Tianjin Realty Development Gro Recent Share Price (SHG:600322)

SHG:600322 - Tianjin Jintou State-owned Urban Development Co Ltd Tianjin Realty Development Gro
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	2.58	2.68	2.55	2.59	2.59	+0.02 (+0.78%)	25,900,206
9 Apr 2020	CNY	2.57	2.59	2.56	2.57	2.57	+0.01 (+0.39%)	13,084,620
8 Apr 2020	CNY	2.54	2.57	2.54	2.56	2.56	+0.01 (+0.39%)	12,017,457
7 Apr 2020	CNY	2.56	2.57	2.52	2.55	2.55	+0.03 (+1.19%)	16,490,717
3 Apr 2020	CNY	2.55	2.55	2.51	2.52	2.52	-0.04 (-1.56%)	9,120,134
2 Apr 2020	CNY	2.51	2.56	2.5	2.56	2.56	+0.03 (+1.19%)	10,746,100
1 Apr 2020	CNY	2.53	2.58	2.52	2.53	2.53	-0.01 (-0.39%)	8,215,000
31 Mar 2020	CNY	2.58	2.58	2.52	2.54	2.54	-0.01 (-0.39%)	12,189,200
30 Mar 2020	CNY	2.58	2.59	2.53	2.55	2.55	-0.07 (-2.67%)	14,042,277
27 Mar 2020	CNY	2.65	2.69	2.62	2.62	2.62	+0.01 (+0.38%)	22,527,111
26 Mar 2020	CNY	2.65	2.66	2.61	2.61	2.61	-0.05 (-1.88%)	19,192,294
25 Mar 2020	CNY	2.58	2.79	2.56	2.66	2.66	+0.11 (+4.31%)	35,205,655
24 Mar 2020	CNY	2.54	2.57	2.5	2.55	2.55	+0.03 (+1.19%)	14,262,438
23 Mar 2020	CNY	2.56	2.59	2.5	2.52	2.52	-0.12 (-4.55%)	13,426,637
20 Mar 2020	CNY	2.59	2.64	2.56	2.64	2.64	+0.06 (+2.33%)	14,497,384
19 Mar 2020	CNY	2.56	2.6	2.52	2.58	2.58	0.0 (0.0%)	16,224,040
18 Mar 2020	CNY	2.68	2.7	2.57	2.58	2.58	-0.08 (-3.01%)	24,050,100
17 Mar 2020	CNY	2.7	2.74	2.57	2.66	2.66	-0.04 (-1.48%)	22,421,644
16 Mar 2020	CNY	2.76	2.83	2.68	2.7	2.7	-0.04 (-1.46%)	41,183,271
13 Mar 2020	CNY	2.63	2.76	2.6	2.74	2.74	-0.03 (-1.08%)	32,414,159
12 Mar 2020	CNY	2.71	2.8	2.68	2.77	2.77	+0.02 (+0.73%)	29,242,606
11 Mar 2020	CNY	2.76	2.85	2.74	2.75	2.75	-0.06 (-2.14%)	39,157,165
10 Mar 2020	CNY	2.66	2.84	2.63	2.81	2.81	+0.08 (+2.93%)	45,509,669
9 Mar 2020	CNY	2.79	2.84	2.69	2.73	2.73	-0.16 (-5.54%)	46,117,901
6 Mar 2020	CNY	2.94	2.97	2.88	2.89	2.89	-0.16 (-5.25%)	69,567,734
5 Mar 2020	CNY	3	3.18	2.99	3.05	3.05	+0.06 (+2.01%)	127,644,694
4 Mar 2020	CNY	2.72	2.99	2.7	2.99	2.99	+0.27 (+9.93%)	57,287,570
3 Mar 2020	CNY	2.71	2.78	2.68	2.72	2.72	+0.05 (+1.87%)	27,974,127
2 Mar 2020	CNY	2.58	2.7	2.58	2.67	2.67	+0.11 (+4.30%)	18,151,646
28 Feb 2020	CNY	2.6	2.65	2.56	2.56	2.56	-0.11 (-4.12%)	20,261,702