Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 1.88 | 1.89 | 1.82 | 1.87 | 1.87 | -0.02 (-1.06%) | 28,828,702 |
21 Mar 2024 | CNY | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 22,712,910 |
20 Mar 2024 | CNY | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 22,404,786 |
19 Mar 2024 | CNY | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 18,366,800 |
18 Mar 2024 | CNY | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 21,091,200 |
15 Mar 2024 | CNY | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 19,488,470 |
14 Mar 2024 | CNY | 1.8 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 28,216,201 |
13 Mar 2024 | CNY | 1.85 | 1.86 | 1.79 | 1.81 | 1.81 | -0.06 (-3.21%) | 34,461,479 |
12 Mar 2024 | CNY | 1.78 | 1.9 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 49,736,277 |
11 Mar 2024 | CNY | 1.73 | 1.79 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 25,962,500 |
8 Mar 2024 | CNY | 1.76 | 1.78 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 24,220,600 |
7 Mar 2024 | CNY | 1.74 | 1.82 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 26,469,670 |
6 Mar 2024 | CNY | 1.73 | 1.78 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 19,616,200 |
5 Mar 2024 | CNY | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 22,773,500 |
4 Mar 2024 | CNY | 1.81 | 1.81 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 25,554,138 |
1 Mar 2024 | CNY | 1.81 | 1.85 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 21,184,301 |
29 Feb 2024 | CNY | 1.75 | 1.82 | 1.74 | 1.82 | 1.82 | +0.05 (+2.82%) | 31,654,870 |
28 Feb 2024 | CNY | 1.9 | 1.94 | 1.76 | 1.77 | 1.77 | -0.13 (-6.84%) | 50,111,190 |
27 Feb 2024 | CNY | 1.83 | 1.92 | 1.81 | 1.9 | 1.9 | +0.06 (+3.26%) | 34,202,618 |
26 Feb 2024 | CNY | 1.83 | 1.88 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 38,137,864 |
23 Feb 2024 | CNY | 1.79 | 1.84 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 40,065,379 |
22 Feb 2024 | CNY | 1.75 | 1.8 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 37,435,174 |
21 Feb 2024 | CNY | 1.72 | 1.84 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 51,268,611 |
20 Feb 2024 | CNY | 1.69 | 1.75 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 38,054,269 |
19 Feb 2024 | CNY | 1.61 | 1.77 | 1.59 | 1.74 | 1.74 | +0.13 (+8.07%) | 54,930,918 |
8 Feb 2024 | CNY | 1.54 | 1.63 | 1.51 | 1.61 | 1.61 | +0.08 (+5.23%) | 39,728,950 |
7 Feb 2024 | CNY | 1.62 | 1.63 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 41,145,883 |
6 Feb 2024 | CNY | 1.59 | 1.72 | 1.5 | 1.62 | 1.62 | -0.03 (-1.82%) | 47,610,274 |
5 Feb 2024 | CNY | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -0.18 (-9.84%) | 50,871,680 |
2 Feb 2024 | CNY | 1.91 | 1.97 | 1.79 | 1.83 | 1.83 | -0.07 (-3.68%) | 45,766,640 |