| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 2.52 | 2.56 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 81,394,842 |
| 8 Nov 2023 | CNY | 2.55 | 2.59 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 80,055,207 |
| 7 Nov 2023 | CNY | 2.54 | 2.62 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 90,530,056 |
| 6 Nov 2023 | CNY | 2.48 | 2.58 | 2.47 | 2.56 | 2.56 | +0.09 (+3.64%) | 117,094,053 |
| 3 Nov 2023 | CNY | 2.51 | 2.55 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 88,625,215 |
| 2 Nov 2023 | CNY | 2.55 | 2.67 | 2.46 | 2.53 | 2.53 | -0.1 (-3.80%) | 157,623,379 |
| 1 Nov 2023 | CNY | 2.67 | 2.95 | 2.56 | 2.63 | 2.63 | -0.1 (-3.66%) | 257,585,722 |
| 31 Oct 2023 | CNY | 2.51 | 2.73 | 2.36 | 2.73 | 2.73 | +0.25 (+10.08%) | 220,941,823 |
| 30 Oct 2023 | CNY | 2.25 | 2.48 | 2.25 | 2.48 | 2.48 | +0.23 (+10.22%) | 61,037,800 |
| 27 Oct 2023 | CNY | 2.29 | 2.32 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 51,259,700 |
| 26 Oct 2023 | CNY | 2.37 | 2.38 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 56,469,941 |
| 25 Oct 2023 | CNY | 2.49 | 2.55 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 82,659,763 |
| 24 Oct 2023 | CNY | 2.3 | 2.44 | 2.29 | 2.42 | 2.42 | +0.13 (+5.68%) | 85,923,738 |
| 23 Oct 2023 | CNY | 2.29 | 2.43 | 2.24 | 2.29 | 2.29 | -0.04 (-1.72%) | 77,027,838 |
| 20 Oct 2023 | CNY | 2.27 | 2.38 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 77,048,572 |
| 19 Oct 2023 | CNY | 2.27 | 2.34 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 41,616,400 |
| 18 Oct 2023 | CNY | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 28,474,500 |
| 17 Oct 2023 | CNY | 2.32 | 2.33 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 33,203,300 |
| 16 Oct 2023 | CNY | 2.33 | 2.36 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 28,857,570 |
| 13 Oct 2023 | CNY | 2.34 | 2.37 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 29,458,493 |
| 12 Oct 2023 | CNY | 2.32 | 2.37 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 44,077,838 |
| 11 Oct 2023 | CNY | 2.36 | 2.38 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 41,855,540 |
| 10 Oct 2023 | CNY | 2.37 | 2.4 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 35,770,432 |
| 9 Oct 2023 | CNY | 2.46 | 2.48 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 47,610,567 |
| 28 Sep 2023 | CNY | 2.43 | 2.48 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 43,162,300 |
| 27 Sep 2023 | CNY | 2.49 | 2.52 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 53,123,787 |
| 26 Sep 2023 | CNY | 2.5 | 2.54 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 46,305,600 |
| 25 Sep 2023 | CNY | 2.65 | 2.66 | 2.5 | 2.52 | 2.52 | -0.14 (-5.26%) | 82,334,647 |
| 22 Sep 2023 | CNY | 2.58 | 2.67 | 2.57 | 2.66 | 2.66 | +0.07 (+2.70%) | 76,311,686 |
| 21 Sep 2023 | CNY | 2.61 | 2.68 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 47,278,300 |
