| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | CNY | 5.24 | 5.36 | 5.06 | 5.25 | 5.25 | +0.05 (+0.96%) | 41,791,712 |
| 13 Sep 2024 | CNY | 5.25 | 5.29 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 17,425,239 |
| 12 Sep 2024 | CNY | 5.21 | 5.38 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 18,863,650 |
| 11 Sep 2024 | CNY | 5.23 | 5.31 | 5.18 | 5.23 | 5.23 | -0.02 (-0.38%) | 21,867,749 |
| 10 Sep 2024 | CNY | 5.39 | 5.43 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 24,180,400 |
| 9 Sep 2024 | CNY | 5.45 | 5.45 | 5.34 | 5.35 | 5.35 | -0.12 (-2.19%) | 16,242,494 |
| 6 Sep 2024 | CNY | 5.62 | 5.64 | 5.44 | 5.47 | 5.47 | -0.19 (-3.36%) | 22,525,496 |
| 5 Sep 2024 | CNY | 5.59 | 5.72 | 5.53 | 5.66 | 5.66 | +0.14 (+2.54%) | 26,146,200 |
| 4 Sep 2024 | CNY | 5.6 | 5.72 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 24,366,618 |
| 3 Sep 2024 | CNY | 5.5 | 5.66 | 5.47 | 5.64 | 5.64 | +0.11 (+1.99%) | 30,271,733 |
| 2 Sep 2024 | CNY | 5.47 | 5.66 | 5.41 | 5.53 | 5.53 | +0.01 (+0.18%) | 41,597,238 |
| 30 Aug 2024 | CNY | 5.19 | 5.69 | 5.16 | 5.52 | 5.52 | +0.33 (+6.36%) | 65,646,664 |
| 29 Aug 2024 | CNY | 5.21 | 5.21 | 5.12 | 5.19 | 5.19 | 0.0 (0.0%) | 18,587,577 |
| 28 Aug 2024 | CNY | 5.24 | 5.28 | 5.16 | 5.19 | 5.19 | -0.04 (-0.76%) | 15,240,277 |
| 27 Aug 2024 | CNY | 5.4 | 5.4 | 5.22 | 5.23 | 5.23 | -0.19 (-3.51%) | 18,605,053 |
| 26 Aug 2024 | CNY | 5.37 | 5.5 | 5.33 | 5.42 | 5.42 | +0.05 (+0.93%) | 20,096,921 |
| 23 Aug 2024 | CNY | 5.52 | 5.52 | 5.31 | 5.37 | 5.37 | -0.16 (-2.89%) | 35,818,598 |
| 22 Aug 2024 | CNY | 5.67 | 5.75 | 5.51 | 5.53 | 5.53 | -0.14 (-2.47%) | 24,526,673 |
| 21 Aug 2024 | CNY | 5.67 | 5.7 | 5.55 | 5.67 | 5.67 | 0.0 (0.0%) | 20,540,975 |
| 20 Aug 2024 | CNY | 5.81 | 5.82 | 5.64 | 5.67 | 5.67 | -0.12 (-2.07%) | 20,028,900 |
| 19 Aug 2024 | CNY | 5.81 | 5.89 | 5.76 | 5.79 | 5.79 | -0.08 (-1.36%) | 24,792,914 |
| 16 Aug 2024 | CNY | 5.98 | 6.01 | 5.84 | 5.87 | 5.87 | -0.15 (-2.49%) | 28,049,214 |
| 15 Aug 2024 | CNY | 5.88 | 6.13 | 5.84 | 6.02 | 6.02 | +0.14 (+2.38%) | 35,799,568 |
| 14 Aug 2024 | CNY | 5.86 | 5.95 | 5.83 | 5.88 | 5.88 | 0.0 (0.0%) | 20,825,455 |
| 13 Aug 2024 | CNY | 5.99 | 6.03 | 5.82 | 5.88 | 5.88 | -0.15 (-2.49%) | 31,633,083 |
| 12 Aug 2024 | CNY | 6.42 | 6.43 | 5.92 | 6.03 | 6.03 | 0.0 (0.0%) | 61,183,296 |
| 9 Aug 2024 | CNY | 5.92 | 6.22 | 5.92 | 6.03 | 6.03 | +0.08 (+1.34%) | 51,261,972 |
| 8 Aug 2024 | CNY | 5.88 | 6.17 | 5.82 | 5.95 | 5.95 | +0.1 (+1.71%) | 34,331,580 |
| 7 Aug 2024 | CNY | 5.84 | 5.92 | 5.75 | 5.85 | 5.85 | -0.04 (-0.68%) | 17,879,100 |
| 6 Aug 2024 | CNY | 5.74 | 5.93 | 5.72 | 5.89 | 5.89 | +0.19 (+3.33%) | 30,542,100 |
