| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 5.0444 | 5.0944 | 4.9889 | 5.0056 | 5.0056 | -0.089 (-1.74%) | 8,317,933 |
| 17 May 2012 | CNY | 5.0111 | 5.1278 | 4.9778 | 5.0944 | 5.0944 | +0.094 (+1.89%) | 9,436,523 |
| 16 May 2012 | CNY | 5.0833 | 5.1111 | 5 | 5 | 5 | -0.117 (-2.28%) | 8,156,134 |
| 15 May 2012 | CNY | 5.0278 | 5.1278 | 5 | 5.1167 | 5.1167 | +0.028 (+0.55%) | 11,044,063 |
| 14 May 2012 | CNY | 5.0278 | 5.1778 | 4.9889 | 5.0889 | 5.0889 | +0.133 (+2.69%) | 28,737,610 |
| 11 May 2012 | CNY | 5.0667 | 5.0667 | 4.9389 | 4.9556 | 4.9556 | -0.1 (-1.98%) | 13,127,432 |
| 10 May 2012 | CNY | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 5.0556 | 0.0 (0.0%) | 0 |
| 9 May 2012 | CNY | 5.0833 | 5.1056 | 5.0444 | 5.0556 | 5.0556 | -0.067 (-1.30%) | 12,354,832 |
| 8 May 2012 | CNY | 5.1444 | 5.1778 | 5.0333 | 5.1222 | 5.1222 | -0.033 (-0.65%) | 22,474,801 |
| 7 May 2012 | CNY | 5.2222 | 5.2389 | 5.0889 | 5.1556 | 5.1556 | -0.111 (-2.11%) | 21,644,791 |
| 4 May 2012 | CNY | 5.2333 | 5.3056 | 5.2333 | 5.2667 | 5.2667 | -0.028 (-0.52%) | 18,547,140 |
| 3 May 2012 | CNY | 5.2667 | 5.3778 | 5.25 | 5.2944 | 5.2944 | -0.006 (-0.11%) | 18,599,144 |
| 2 May 2012 | CNY | 5.2167 | 5.3944 | 5.0556 | 5.3 | 5.3 | +0.15 (+2.91%) | 37,971,415 |
| 27 Apr 2012 | CNY | 5.3222 | 5.3222 | 5.0667 | 5.15 | 5.15 | -0.139 (-2.63%) | 35,085,049 |
| 26 Apr 2012 | CNY | 5.5556 | 5.6556 | 5.2444 | 5.2889 | 5.2889 | -0.033 (-0.63%) | 114,569,991 |
| 25 Apr 2012 | CNY | 5.0333 | 5.5444 | 5.0056 | 5.3222 | 5.3222 | +0.283 (+5.62%) | 63,945,919 |
| 24 Apr 2012 | CNY | 4.9889 | 5.1556 | 4.9056 | 5.0389 | 5.0389 | +0.028 (+0.55%) | 11,949,490 |
| 23 Apr 2012 | CNY | 5.1389 | 5.1389 | 5 | 5.0111 | 5.0111 | -0.144 (-2.80%) | 11,198,170 |
| 20 Apr 2012 | CNY | 5.0778 | 5.2278 | 5.0667 | 5.1556 | 5.1556 | +0.044 (+0.87%) | 10,901,071 |
| 19 Apr 2012 | CNY | 5.1778 | 5.2056 | 5.0556 | 5.1111 | 5.1111 | -0.095 (-1.82%) | 11,992,170 |
| 18 Apr 2012 | CNY | 5.0833 | 5.2333 | 5.0278 | 5.2056 | 5.2056 | +0.144 (+2.86%) | 17,785,663 |
| 17 Apr 2012 | CNY | 5.25 | 5.3167 | 5.0444 | 5.0611 | 5.0611 | -0.195 (-3.70%) | 11,922,476 |
| 16 Apr 2012 | CNY | 5.1278 | 5.2667 | 5.0333 | 5.2556 | 5.2556 | +0.133 (+2.60%) | 14,108,715 |
| 13 Apr 2012 | CNY | 5.1111 | 5.3278 | 5.1111 | 5.1222 | 5.1222 | -0.006 (-0.11%) | 28,295,843 |
| 12 Apr 2012 | CNY | 4.9722 | 5.1722 | 4.9111 | 5.1278 | 5.1278 | +0.156 (+3.13%) | 23,244,978 |
| 11 Apr 2012 | CNY | 4.8722 | 5.1944 | 4.8333 | 4.9722 | 4.9722 | +0.044 (+0.90%) | 42,816,261 |
| 10 Apr 2012 | CNY | 4.7556 | 4.9444 | 4.6444 | 4.9278 | 4.9278 | +0.156 (+3.26%) | 14,603,196 |
| 9 Apr 2012 | CNY | 4.8944 | 4.9389 | 4.7667 | 4.7722 | 4.7722 | -0.167 (-3.38%) | 9,160,009 |
| 6 Apr 2012 | CNY | 4.8611 | 5.0444 | 4.8222 | 4.9389 | 4.9389 | +0.061 (+1.25%) | 18,186,872 |
| 5 Apr 2012 | CNY | 4.7333 | 4.8944 | 4.7222 | 4.8778 | 4.8778 | +0.139 (+2.93%) | 14,280,042 |
