| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 4.6167 | 4.7944 | 4.6167 | 4.7389 | 4.7389 | +0.1 (+2.16%) | 12,659,461 |
| 29 Mar 2012 | CNY | 4.6333 | 4.7944 | 4.5167 | 4.6389 | 4.6389 | +0.006 (+0.12%) | 19,807,840 |
| 28 Mar 2012 | CNY | 4.6667 | 4.7778 | 4.5556 | 4.6333 | 4.6333 | -0.056 (-1.19%) | 15,652,587 |
| 27 Mar 2012 | CNY | 4.7 | 4.75 | 4.6778 | 4.6889 | 4.6889 | -0.005 (-0.12%) | 8,172,702 |
| 26 Mar 2012 | CNY | 4.7611 | 4.7611 | 4.6333 | 4.6944 | 4.6944 | -0.156 (-3.21%) | 14,108,068 |
| 23 Mar 2012 | CNY | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | CNY | 4.8056 | 4.9 | 4.7667 | 4.85 | 4.85 | +0.044 (+0.92%) | 14,644,746 |
| 21 Mar 2012 | CNY | 4.7944 | 4.8722 | 4.7389 | 4.8056 | 4.8056 | +0.022 (+0.47%) | 11,127,373 |
| 20 Mar 2012 | CNY | 4.7667 | 4.9 | 4.7444 | 4.7833 | 4.7833 | -0.039 (-0.81%) | 16,837,059 |
| 19 Mar 2012 | CNY | 4.75 | 4.8278 | 4.7 | 4.8222 | 4.8222 | +0.033 (+0.70%) | 10,684,591 |
| 16 Mar 2012 | CNY | 4.6722 | 4.8111 | 4.6722 | 4.7889 | 4.7889 | +0.106 (+2.25%) | 18,088,183 |
| 15 Mar 2012 | CNY | 4.8389 | 4.8444 | 4.6389 | 4.6833 | 4.6833 | -0.178 (-3.66%) | 31,359,621 |
| 14 Mar 2012 | CNY | 5.1222 | 5.25 | 4.8333 | 4.8611 | 4.8611 | -0.228 (-4.48%) | 46,558,092 |
| 13 Mar 2012 | CNY | 5.0611 | 5.1 | 5.0222 | 5.0889 | 5.0889 | +0.05 (+0.99%) | 21,518,274 |
| 12 Mar 2012 | CNY | 5.2 | 5.2111 | 5 | 5.0389 | 5.0389 | -0.161 (-3.10%) | 26,343,163 |
| 9 Mar 2012 | CNY | 5.2111 | 5.2556 | 5.1278 | 5.2 | 5.2 | +0.022 (+0.43%) | 14,786,251 |
| 8 Mar 2012 | CNY | 5.1222 | 5.3056 | 5.1167 | 5.1778 | 5.1778 | +0.089 (+1.75%) | 34,951,923 |
| 7 Mar 2012 | CNY | 5.0889 | 5.2333 | 5.0722 | 5.0889 | 5.0889 | -0.072 (-1.40%) | 23,187,547 |
| 6 Mar 2012 | CNY | 5.1667 | 5.2278 | 5.0944 | 5.1611 | 5.1611 | -0.028 (-0.54%) | 29,229,262 |
| 5 Mar 2012 | CNY | 5.35 | 5.35 | 5.1556 | 5.1889 | 5.1889 | -0.122 (-2.30%) | 56,533,197 |
| 2 Mar 2012 | CNY | 4.8611 | 5.3556 | 4.8611 | 5.3111 | 5.3111 | +0.444 (+9.13%) | 90,954,378 |
| 1 Mar 2012 | CNY | 4.8278 | 4.9278 | 4.8111 | 4.8667 | 4.8667 | +0.033 (+0.69%) | 18,828,203 |
| 29 Feb 2012 | CNY | 4.9167 | 4.9222 | 4.7778 | 4.8333 | 4.8333 | -0.167 (-3.33%) | 27,458,618 |
| 28 Feb 2012 | CNY | 4.9778 | 5.0722 | 4.9 | 5 | 5 | +0.044 (+0.90%) | 27,911,376 |
| 27 Feb 2012 | CNY | 5.0889 | 5.1778 | 4.9278 | 4.9556 | 4.9556 | -0.122 (-2.41%) | 28,590,984 |
| 24 Feb 2012 | CNY | 4.8389 | 5.1556 | 4.8111 | 5.0778 | 5.0778 | +0.233 (+4.82%) | 32,114,030 |
| 23 Feb 2012 | CNY | 4.8389 | 4.9722 | 4.7944 | 4.8444 | 4.8444 | +0.011 (+0.23%) | 24,181,149 |
| 22 Feb 2012 | CNY | 4.5778 | 4.85 | 4.5722 | 4.8333 | 4.8333 | +0.267 (+5.84%) | 63,920,998 |
| 21 Feb 2012 | CNY | 4.4278 | 4.5889 | 4.3722 | 4.5667 | 4.5667 | +0.144 (+3.27%) | 25,307,269 |
| 20 Feb 2012 | CNY | 4.45 | 4.5444 | 4.4 | 4.4222 | 4.4222 | +0.044 (+1.01%) | 22,372,225 |
