| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 4.4167 | 4.4444 | 4.2889 | 4.3778 | 4.3778 | -0.028 (-0.63%) | 9,703,863 |
| 16 Feb 2012 | CNY | 4.3667 | 4.4778 | 4.35 | 4.4056 | 4.4056 | +0.017 (+0.38%) | 16,094,557 |
| 15 Feb 2012 | CNY | 4.3 | 4.4778 | 4.2667 | 4.3889 | 4.3889 | +0.061 (+1.41%) | 31,462,725 |
| 14 Feb 2012 | CNY | 4.2333 | 4.3333 | 4.1889 | 4.3278 | 4.3278 | +0.083 (+1.96%) | 18,373,114 |
| 13 Feb 2012 | CNY | 4.2111 | 4.2889 | 4.1444 | 4.2444 | 4.2444 | -0.083 (-1.93%) | 24,762,938 |
| 10 Feb 2012 | CNY | 4.1944 | 4.4389 | 4.1944 | 4.3278 | 4.3278 | +0.128 (+3.04%) | 62,696,311 |
| 9 Feb 2012 | CNY | 4.0722 | 4.2833 | 4.0278 | 4.2 | 4.2 | +0.211 (+5.29%) | 47,713,154 |
| 8 Feb 2012 | CNY | 3.9889 | 3.9889 | 3.9889 | 3.9889 | 3.9889 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | CNY | 4.0389 | 4.0444 | 3.9833 | 3.9889 | 3.9889 | -0.067 (-1.64%) | 11,044,893 |
| 6 Feb 2012 | CNY | 4.1444 | 4.1556 | 4 | 4.0556 | 4.0556 | -0.072 (-1.75%) | 25,654,795 |
| 3 Feb 2012 | CNY | 4.0611 | 4.1611 | 4.05 | 4.1278 | 4.1278 | +0.056 (+1.37%) | 9,384,355 |
| 2 Feb 2012 | CNY | 4.0167 | 4.0778 | 3.9944 | 4.0722 | 4.0722 | +0.067 (+1.66%) | 8,162,650 |
| 1 Feb 2012 | CNY | 4.0556 | 4.0722 | 3.9833 | 4.0056 | 4.0056 | -0.056 (-1.37%) | 10,080,982 |
| 31 Jan 2012 | CNY | 4.1056 | 4.1056 | 4.0278 | 4.0611 | 4.0611 | -0.033 (-0.81%) | 9,952,313 |
| 30 Jan 2012 | CNY | 4.2667 | 4.2667 | 4.0833 | 4.0944 | 4.0944 | -0.156 (-3.66%) | 12,124,215 |
| 20 Jan 2012 | CNY | 4.2 | 4.2778 | 4.1278 | 4.25 | 4.25 | +0.078 (+1.86%) | 17,917,833 |
| 19 Jan 2012 | CNY | 4.0556 | 4.1889 | 4.0556 | 4.1722 | 4.1722 | +0.083 (+2.04%) | 12,599,726 |
| 18 Jan 2012 | CNY | 4.0556 | 4.2167 | 4.05 | 4.0889 | 4.0889 | +0.017 (+0.41%) | 17,912,937 |
| 17 Jan 2012 | CNY | 3.8778 | 4.1 | 3.8444 | 4.0722 | 4.0722 | +0.183 (+4.71%) | 9,478,074 |
| 16 Jan 2012 | CNY | 4.0056 | 4.0444 | 3.8778 | 3.8889 | 3.8889 | -0.167 (-4.11%) | 5,962,158 |
| 13 Jan 2012 | CNY | 4.0778 | 4.0889 | 3.95 | 4.0556 | 4.0556 | -0.028 (-0.68%) | 8,923,226 |
| 12 Jan 2012 | CNY | 4.0278 | 4.1722 | 4.0222 | 4.0833 | 4.0833 | +0.039 (+0.96%) | 11,323,519 |
| 11 Jan 2012 | CNY | 4.0944 | 4.0944 | 4.0056 | 4.0444 | 4.0444 | -0.056 (-1.36%) | 10,958,679 |
| 10 Jan 2012 | CNY | 3.9889 | 4.1056 | 3.9556 | 4.1 | 4.1 | +0.111 (+2.79%) | 12,712,341 |
| 9 Jan 2012 | CNY | 3.8444 | 4 | 3.8278 | 3.9889 | 3.9889 | +0.122 (+3.16%) | 7,585,072 |
| 6 Jan 2012 | CNY | 3.8111 | 3.8889 | 3.8056 | 3.8667 | 3.8667 | +0.05 (+1.31%) | 7,059,762 |
| 5 Jan 2012 | CNY | 3.9 | 3.9444 | 3.8111 | 3.8167 | 3.8167 | -0.094 (-2.41%) | 5,357,644 |
| 4 Jan 2012 | CNY | 4.0556 | 4.0556 | 3.8889 | 3.9111 | 3.9111 | -0.106 (-2.63%) | 3,709,764 |
| 30 Dec 2011 | CNY | 3.9389 | 4.0667 | 3.9167 | 4.0167 | 4.0167 | +0.106 (+2.70%) | 10,137,592 |
| 29 Dec 2011 | CNY | 3.8889 | 3.9556 | 3.8778 | 3.9111 | 3.9111 | -0.006 (-0.14%) | 4,327,081 |
