| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 4.4778 | 4.4833 | 4.3278 | 4.3444 | 4.3444 | -0.139 (-3.10%) | 11,642,155 |
| 15 Nov 2011 | CNY | 4.4611 | 4.4944 | 4.4278 | 4.4833 | 4.4833 | +0.017 (+0.37%) | 7,121,530 |
| 14 Nov 2011 | CNY | 4.3833 | 4.4778 | 4.3611 | 4.4667 | 4.4667 | +0.111 (+2.55%) | 11,846,975 |
| 11 Nov 2011 | CNY | 4.3389 | 4.4 | 4.3389 | 4.3556 | 4.3556 | -0.005 (-0.13%) | 5,363,177 |
| 10 Nov 2011 | CNY | 4.4222 | 4.4222 | 4.3333 | 4.3611 | 4.3611 | -0.111 (-2.48%) | 15,481,305 |
| 9 Nov 2011 | CNY | 4.4667 | 4.5 | 4.3889 | 4.4722 | 4.4722 | +0.011 (+0.25%) | 8,880,795 |
| 8 Nov 2011 | CNY | 4.5 | 4.5111 | 4.4222 | 4.4611 | 4.4611 | -0.039 (-0.86%) | 12,742,468 |
| 7 Nov 2011 | CNY | 4.5778 | 4.5778 | 4.5 | 4.5 | 4.5 | -0.094 (-2.05%) | 9,876,418 |
| 4 Nov 2011 | CNY | 4.5444 | 4.6111 | 4.5222 | 4.5944 | 4.5944 | +0.067 (+1.47%) | 15,537,232 |
| 3 Nov 2011 | CNY | 4.5278 | 4.5611 | 4.4833 | 4.5278 | 4.5278 | +0.011 (+0.25%) | 25,064,983 |
| 2 Nov 2011 | CNY | 4.4167 | 4.5167 | 4.3556 | 4.5167 | 4.5167 | +0.022 (+0.50%) | 19,907,125 |
| 1 Nov 2011 | CNY | 4.5222 | 4.5722 | 4.4556 | 4.4944 | 4.4944 | -0.095 (-2.06%) | 22,126,329 |
| 31 Oct 2011 | CNY | 4.6111 | 4.6167 | 4.5111 | 4.5889 | 4.5889 | -0.028 (-0.60%) | 14,543,726 |
| 28 Oct 2011 | CNY | 4.5444 | 4.8611 | 4.5444 | 4.6167 | 4.6167 | +0.117 (+2.59%) | 40,706,353 |
| 27 Oct 2011 | CNY | 4.4889 | 4.5278 | 4.4278 | 4.5 | 4.5 | -0.05 (-1.10%) | 12,943,072 |
| 26 Oct 2011 | CNY | 4.4111 | 4.5611 | 4.3944 | 4.55 | 4.55 | +0.106 (+2.38%) | 25,933,674 |
| 25 Oct 2011 | CNY | 4.2944 | 4.4722 | 4.2611 | 4.4444 | 4.4444 | +0.133 (+3.09%) | 14,350,122 |
| 24 Oct 2011 | CNY | 4.2111 | 4.3167 | 4.1778 | 4.3111 | 4.3111 | +0.1 (+2.37%) | 9,847,803 |
| 21 Oct 2011 | CNY | 4.25 | 4.3222 | 4.1778 | 4.2111 | 4.2111 | -0.028 (-0.66%) | 10,907,299 |
| 20 Oct 2011 | CNY | 4.4167 | 4.4167 | 4.1667 | 4.2389 | 4.2389 | -0.172 (-3.90%) | 15,272,875 |
| 19 Oct 2011 | CNY | 4.4833 | 4.5167 | 4.3889 | 4.4111 | 4.4111 | -0.067 (-1.49%) | 9,879,310 |
| 18 Oct 2011 | CNY | 4.5111 | 4.5111 | 4.4556 | 4.4778 | 4.4778 | -0.067 (-1.47%) | 17,401,181 |
| 17 Oct 2011 | CNY | 4.5222 | 4.5778 | 4.5056 | 4.5444 | 4.5444 | +0.011 (+0.24%) | 8,177,558 |
| 14 Oct 2011 | CNY | 4.5722 | 4.5778 | 4.4889 | 4.5333 | 4.5333 | -0.039 (-0.85%) | 10,240,950 |
| 13 Oct 2011 | CNY | 4.5389 | 4.5944 | 4.5 | 4.5722 | 4.5722 | +0.033 (+0.73%) | 14,697,903 |
| 12 Oct 2011 | CNY | 4.3667 | 4.5556 | 4.35 | 4.5389 | 4.5389 | +0.15 (+3.42%) | 21,160,269 |
| 11 Oct 2011 | CNY | 4.5444 | 4.5667 | 4.3444 | 4.3889 | 4.3889 | -0.067 (-1.50%) | 17,279,535 |
| 10 Oct 2011 | CNY | 4.65 | 4.6667 | 4.4056 | 4.4556 | 4.4556 | -0.183 (-3.95%) | 23,151,092 |
| 30 Sep 2011 | CNY | 4.6722 | 4.7 | 4.6278 | 4.6389 | 4.6389 | -0.061 (-1.30%) | 9,838,411 |
| 29 Sep 2011 | CNY | 4.7 | 4.7278 | 4.6167 | 4.7 | 4.7 | -0.033 (-0.70%) | 18,242,967 |
