| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 4.7944 | 4.8222 | 4.7111 | 4.7333 | 4.7333 | -0.022 (-0.47%) | 11,696,749 |
| 27 Sep 2011 | CNY | 4.8333 | 4.8444 | 4.7278 | 4.7556 | 4.7556 | -0.033 (-0.70%) | 10,999,407 |
| 26 Sep 2011 | CNY | 4.9167 | 4.95 | 4.7611 | 4.7889 | 4.7889 | -0.161 (-3.25%) | 16,728,256 |
| 23 Sep 2011 | CNY | 4.9556 | 4.9944 | 4.8556 | 4.95 | 4.95 | -0.078 (-1.55%) | 15,555,144 |
| 22 Sep 2011 | CNY | 5.25 | 5.2556 | 5.0222 | 5.0278 | 5.0278 | -0.278 (-5.24%) | 22,365,973 |
| 21 Sep 2011 | CNY | 5.2 | 5.3167 | 5.1556 | 5.3056 | 5.3056 | +0.106 (+2.03%) | 22,882,323 |
| 20 Sep 2011 | CNY | 5.2778 | 5.2778 | 5.1389 | 5.2 | 5.2 | +0.011 (+0.21%) | 11,264,882 |
| 19 Sep 2011 | CNY | 5.3167 | 5.3611 | 5.1667 | 5.1889 | 5.1889 | -0.15 (-2.81%) | 16,688,300 |
| 16 Sep 2011 | CNY | 5.3833 | 5.4 | 5.3222 | 5.3389 | 5.3389 | -0.017 (-0.31%) | 8,442,354 |
| 15 Sep 2011 | CNY | 5.3944 | 5.4389 | 5.3278 | 5.3556 | 5.3556 | -0.028 (-0.51%) | 18,542,205 |
| 14 Sep 2011 | CNY | 5.3778 | 5.4 | 5.3111 | 5.3833 | 5.3833 | +0.011 (+0.21%) | 10,072,119 |
| 13 Sep 2011 | CNY | 5.5056 | 5.5111 | 5.2778 | 5.3722 | 5.3722 | -0.189 (-3.40%) | 23,613,370 |
| 9 Sep 2011 | CNY | 5.5722 | 5.6333 | 5.5444 | 5.5611 | 5.5611 | -0.05 (-0.89%) | 11,327,076 |
| 8 Sep 2011 | CNY | 5.6778 | 5.6944 | 5.5556 | 5.6111 | 5.6111 | -0.044 (-0.79%) | 13,642,617 |
| 7 Sep 2011 | CNY | 5.6111 | 5.6833 | 5.5722 | 5.6556 | 5.6556 | +0.056 (+0.99%) | 15,030,810 |
| 6 Sep 2011 | CNY | 5.5833 | 5.65 | 5.5667 | 5.6 | 5.6 | +0.006 (+0.10%) | 5,442,163 |
| 5 Sep 2011 | CNY | 5.6111 | 5.6444 | 5.5667 | 5.5944 | 5.5944 | -0.033 (-0.59%) | 6,923,422 |
| 2 Sep 2011 | CNY | 5.6667 | 5.6722 | 5.6 | 5.6278 | 5.6278 | -0.033 (-0.59%) | 6,746,200 |
| 1 Sep 2011 | CNY | 5.7167 | 5.7667 | 5.6556 | 5.6611 | 5.6611 | -0.05 (-0.88%) | 10,358,323 |
| 31 Aug 2011 | CNY | 5.7389 | 5.7444 | 5.65 | 5.7111 | 5.7111 | -0.017 (-0.29%) | 13,636,276 |
| 30 Aug 2011 | CNY | 5.7389 | 5.8 | 5.6944 | 5.7278 | 5.7278 | +0.011 (+0.19%) | 11,161,962 |
| 29 Aug 2011 | CNY | 5.7722 | 5.7778 | 5.6889 | 5.7167 | 5.7167 | -0.105 (-1.81%) | 7,928,244 |
| 26 Aug 2011 | CNY | 5.7611 | 5.8611 | 5.7389 | 5.8222 | 5.8222 | +0.028 (+0.48%) | 12,188,073 |
| 25 Aug 2011 | CNY | 5.6556 | 5.8056 | 5.6389 | 5.7944 | 5.7944 | +0.15 (+2.66%) | 16,692,964 |
| 24 Aug 2011 | CNY | 5.75 | 5.7722 | 5.6278 | 5.6444 | 5.6444 | -0.078 (-1.36%) | 8,820,163 |
| 23 Aug 2011 | CNY | 5.6556 | 5.7278 | 5.6333 | 5.7222 | 5.7222 | +0.089 (+1.58%) | 8,488,810 |
| 22 Aug 2011 | CNY | 5.6556 | 5.7 | 5.5833 | 5.6333 | 5.6333 | -0.006 (-0.10%) | 13,179,029 |
| 19 Aug 2011 | CNY | 5.6 | 5.6611 | 5.55 | 5.6389 | 5.6389 | -0.033 (-0.59%) | 15,574,321 |
| 18 Aug 2011 | CNY | 5.8111 | 5.8167 | 5.6667 | 5.6722 | 5.6722 | -0.139 (-2.39%) | 19,006,511 |
| 17 Aug 2011 | CNY | 5.8833 | 5.9389 | 5.7778 | 5.8111 | 5.8111 | -0.1 (-1.69%) | 15,056,267 |
