| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 6.0111 | 6.0444 | 5.8889 | 5.9111 | 5.9111 | -0.089 (-1.48%) | 19,624,174 |
| 15 Aug 2011 | CNY | 6.0278 | 6.1222 | 5.9333 | 6 | 6 | +0.006 (+0.09%) | 29,080,794 |
| 12 Aug 2011 | CNY | 6 | 6.1944 | 5.9444 | 5.9944 | 5.9944 | -0.006 (-0.09%) | 21,470,171 |
| 11 Aug 2011 | CNY | 5.7222 | 6.1111 | 5.7111 | 6 | 6 | +0.189 (+3.25%) | 22,792,950 |
| 10 Aug 2011 | CNY | 5.9056 | 5.9778 | 5.7833 | 5.8111 | 5.8111 | +0.044 (+0.77%) | 17,747,335 |
| 9 Aug 2011 | CNY | 5.5556 | 5.8222 | 5.5111 | 5.7667 | 5.7667 | +0.089 (+1.57%) | 25,418,437 |
| 8 Aug 2011 | CNY | 5.8778 | 5.9722 | 5.5556 | 5.6778 | 5.6778 | -0.239 (-4.04%) | 20,605,388 |
| 5 Aug 2011 | CNY | 5.8333 | 6.0278 | 5.75 | 5.9167 | 5.9167 | -0.222 (-3.62%) | 26,546,684 |
| 4 Aug 2011 | CNY | 6.3889 | 6.5278 | 6.1167 | 6.1389 | 6.1389 | 0.0 (0.0%) | 62,574,685 |
| 3 Aug 2011 | CNY | 6.1833 | 6.1833 | 6.0833 | 6.1389 | 6.1389 | -0.094 (-1.51%) | 17,872,880 |
| 2 Aug 2011 | CNY | 6.2111 | 6.25 | 6.0889 | 6.2333 | 6.2333 | -0.033 (-0.53%) | 21,201,652 |
| 1 Aug 2011 | CNY | 6.0611 | 6.2833 | 6.0167 | 6.2667 | 6.2667 | +0.211 (+3.49%) | 26,248,503 |
| 29 Jul 2011 | CNY | 6.1222 | 6.25 | 5.95 | 6.0556 | 6.0556 | -0.089 (-1.45%) | 16,269,638 |
| 28 Jul 2011 | CNY | 6.0833 | 6.1611 | 6.0333 | 6.1444 | 6.1444 | +0.017 (+0.27%) | 19,282,284 |
| 27 Jul 2011 | CNY | 5.9167 | 6.3333 | 5.8722 | 6.1278 | 6.1278 | +0.195 (+3.28%) | 39,835,200 |
| 26 Jul 2011 | CNY | 5.7833 | 5.9778 | 5.7389 | 5.9333 | 5.9333 | +0.122 (+2.10%) | 9,755,602 |
| 25 Jul 2011 | CNY | 6.0833 | 6.0833 | 5.7611 | 5.8111 | 5.8111 | -0.283 (-4.65%) | 12,479,706 |
| 22 Jul 2011 | CNY | 6.1056 | 6.15 | 6.0278 | 6.0944 | 6.0944 | +0.039 (+0.64%) | 22,169,091 |
| 21 Jul 2011 | CNY | 6.0444 | 6.1167 | 5.9389 | 6.0556 | 6.0556 | +0.011 (+0.19%) | 16,202,586 |
| 20 Jul 2011 | CNY | 5.9833 | 6.0778 | 5.9722 | 6.0444 | 6.0444 | +0.033 (+0.55%) | 11,904,255 |
| 19 Jul 2011 | CNY | 5.95 | 6.1056 | 5.8944 | 6.0111 | 6.0111 | -0.033 (-0.55%) | 20,852,892 |
| 18 Jul 2011 | CNY | 5.8778 | 6.0556 | 5.7222 | 6.0444 | 6.0444 | +0.067 (+1.11%) | 37,351,553 |
| 15 Jul 2011 | CNY | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | CNY | 5.9667 | 6.0111 | 5.8944 | 5.9778 | 5.9778 | +0.017 (+0.28%) | 7,771,325 |
| 13 Jul 2011 | CNY | 5.8556 | 5.9889 | 5.85 | 5.9611 | 5.9611 | +0.122 (+2.09%) | 13,767,949 |
| 12 Jul 2011 | CNY | 6 | 6 | 5.8167 | 5.8389 | 5.8389 | -0.172 (-2.86%) | 26,438,810 |
| 11 Jul 2011 | CNY | 6.0722 | 6.1 | 5.9889 | 6.0111 | 6.0111 | -0.072 (-1.19%) | 18,418,111 |
| 8 Jul 2011 | CNY | 6.0833 | 6.1556 | 6.0556 | 6.0833 | 6.0833 | +0.011 (+0.18%) | 10,999,787 |
| 7 Jul 2011 | CNY | 6.1389 | 6.1944 | 6.05 | 6.0722 | 6.0722 | -0.078 (-1.27%) | 22,903,066 |
| 6 Jul 2011 | CNY | 6.2444 | 6.2556 | 6.0278 | 6.15 | 6.15 | -0.128 (-2.04%) | 29,470,068 |
