| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 6.3444 | 6.4167 | 6.2389 | 6.2778 | 6.2778 | -0.083 (-1.31%) | 15,839,960 |
| 4 Jul 2011 | CNY | 6.2778 | 6.4167 | 6.2778 | 6.3611 | 6.3611 | +0.105 (+1.69%) | 18,335,068 |
| 1 Jul 2011 | CNY | 6.2667 | 6.4 | 6.2222 | 6.2556 | 6.2556 | +0.022 (+0.36%) | 27,969,172 |
| 30 Jun 2011 | CNY | 6.0056 | 6.3333 | 5.9611 | 6.2333 | 6.2333 | +0.222 (+3.70%) | 31,040,195 |
| 29 Jun 2011 | CNY | 6.0944 | 6.2333 | 6.0056 | 6.0111 | 6.0111 | -0.106 (-1.73%) | 21,463,333 |
| 28 Jun 2011 | CNY | 5.95 | 6.1611 | 5.8889 | 6.1167 | 6.1167 | +0.161 (+2.71%) | 22,120,529 |
| 27 Jun 2011 | CNY | 6.0222 | 6.0278 | 5.8889 | 5.9556 | 5.9556 | -0.039 (-0.65%) | 13,686,856 |
| 24 Jun 2011 | CNY | 5.9 | 6.0722 | 5.8889 | 5.9944 | 5.9944 | +0.044 (+0.75%) | 21,024,115 |
| 23 Jun 2011 | CNY | 5.8222 | 6.0278 | 5.7778 | 5.95 | 5.95 | +0.144 (+2.49%) | 20,631,058 |
| 22 Jun 2011 | CNY | 5.8611 | 5.8667 | 5.7556 | 5.8056 | 5.8056 | -0.033 (-0.57%) | 10,241,272 |
| 21 Jun 2011 | CNY | 5.6778 | 5.8722 | 5.6778 | 5.8389 | 5.8389 | +0.178 (+3.14%) | 22,795,151 |
| 20 Jun 2011 | CNY | 5.6 | 5.7278 | 5.5889 | 5.6611 | 5.6611 | +0.05 (+0.89%) | 12,355,254 |
| 17 Jun 2011 | CNY | 5.6278 | 5.7222 | 5.5833 | 5.6111 | 5.6111 | -0.017 (-0.30%) | 9,588,394 |
| 16 Jun 2011 | CNY | 5.6667 | 5.6833 | 5.6111 | 5.6278 | 5.6278 | -0.078 (-1.36%) | 5,915,737 |
| 15 Jun 2011 | CNY | 5.7778 | 5.7889 | 5.7 | 5.7056 | 5.7056 | -0.072 (-1.25%) | 7,256,424 |
| 14 Jun 2011 | CNY | 5.6111 | 5.9 | 5.6111 | 5.7778 | 5.7778 | +0.167 (+2.97%) | 19,800,433 |
| 13 Jun 2011 | CNY | 5.6111 | 5.6389 | 5.5667 | 5.6111 | 5.6111 | -0.044 (-0.79%) | 5,449,278 |
| 10 Jun 2011 | CNY | 5.5556 | 5.7333 | 5.5444 | 5.6556 | 5.6556 | +0.072 (+1.29%) | 9,840,497 |
| 9 Jun 2011 | CNY | 5.6944 | 5.6944 | 5.5667 | 5.5833 | 5.5833 | -0.133 (-2.33%) | 8,154,144 |
| 8 Jun 2011 | CNY | 5.6833 | 5.7611 | 5.6167 | 5.7167 | 5.7167 | +0.044 (+0.78%) | 11,401,806 |
| 7 Jun 2011 | CNY | 5.6556 | 5.7 | 5.6222 | 5.6722 | 5.6722 | +0.017 (+0.29%) | 5,752,254 |
| 3 Jun 2011 | CNY | 5.5278 | 5.6833 | 5.5167 | 5.6556 | 5.6556 | +0.133 (+2.42%) | 7,702,138 |
| 2 Jun 2011 | CNY | 5.5833 | 5.6056 | 5.4889 | 5.5222 | 5.5222 | -0.156 (-2.74%) | 7,964,413 |
| 1 Jun 2011 | CNY | 5.6556 | 5.6889 | 5.6111 | 5.6778 | 5.6778 | +0.028 (+0.49%) | 11,890,971 |
| 31 May 2011 | CNY | 5.6222 | 5.6611 | 5.5333 | 5.65 | 5.65 | +0.039 (+0.69%) | 13,108,347 |
| 30 May 2011 | CNY | 5.7222 | 5.8056 | 5.5778 | 5.6111 | 5.6111 | -0.122 (-2.13%) | 11,936,919 |
| 27 May 2011 | CNY | 5.7611 | 5.8056 | 5.6944 | 5.7333 | 5.7333 | +0.017 (+0.29%) | 10,257,030 |
| 26 May 2011 | CNY | 5.7556 | 5.8222 | 5.7111 | 5.7167 | 5.7167 | +0.017 (+0.29%) | 9,735,508 |
| 25 May 2011 | CNY | 5.7778 | 5.8333 | 5.6944 | 5.7 | 5.7 | -0.089 (-1.54%) | 8,423,730 |
| 24 May 2011 | CNY | 5.7667 | 5.8167 | 5.7167 | 5.7889 | 5.7889 | +0.017 (+0.29%) | 8,855,314 |
