| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 7.0333 | 7.0333 | 7.0333 | 7.0333 | 7.0333 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | CNY | 7.0556 | 7.0833 | 6.9667 | 7.0333 | 7.0333 | -0.022 (-0.32%) | 20,419,128 |
| 6 Apr 2011 | CNY | 6.7778 | 7.0667 | 6.7167 | 7.0556 | 7.0556 | +0.244 (+3.59%) | 44,343,612 |
| 1 Apr 2011 | CNY | 6.6778 | 6.8833 | 6.6778 | 6.8111 | 6.8111 | +0.117 (+1.74%) | 21,163,590 |
| 31 Mar 2011 | CNY | 6.8667 | 6.9333 | 6.6556 | 6.6944 | 6.6944 | -0.172 (-2.51%) | 28,104,498 |
| 30 Mar 2011 | CNY | 6.8889 | 6.9722 | 6.7056 | 6.8667 | 6.8667 | -0.022 (-0.32%) | 36,369,262 |
| 29 Mar 2011 | CNY | 6.8833 | 7.1556 | 6.7833 | 6.8889 | 6.8889 | -0.005 (-0.08%) | 43,079,691 |
| 28 Mar 2011 | CNY | 6.8444 | 7.2222 | 6.8278 | 6.8944 | 6.8944 | +0.067 (+0.98%) | 61,987,728 |
| 25 Mar 2011 | CNY | 6.6056 | 6.9944 | 6.5889 | 6.8278 | 6.8278 | +0.189 (+2.85%) | 65,866,726 |
| 24 Mar 2011 | CNY | 6.6722 | 6.7333 | 6.55 | 6.6389 | 6.6389 | -0.033 (-0.50%) | 45,990,279 |
| 23 Mar 2011 | CNY | 6.3722 | 6.9833 | 6.35 | 6.6722 | 6.6722 | +0.272 (+4.25%) | 85,730,067 |
| 22 Mar 2011 | CNY | 6.4944 | 6.55 | 6.35 | 6.4 | 6.4 | -0.094 (-1.45%) | 26,287,561 |
| 21 Mar 2011 | CNY | 6.3833 | 6.5778 | 6.3556 | 6.4944 | 6.4944 | +0.061 (+0.95%) | 30,769,522 |
| 18 Mar 2011 | CNY | 6.3333 | 6.4833 | 6.25 | 6.4333 | 6.4333 | +0.133 (+2.12%) | 26,626,753 |
| 17 Mar 2011 | CNY | 6.4889 | 6.4889 | 6.2944 | 6.3 | 6.3 | -0.256 (-3.90%) | 36,586,877 |
| 16 Mar 2011 | CNY | 6.4722 | 6.7056 | 6.4444 | 6.5556 | 6.5556 | +0.028 (+0.43%) | 60,241,998 |
| 15 Mar 2011 | CNY | 6.3667 | 6.5778 | 6.3111 | 6.5278 | 6.5278 | +0.261 (+4.17%) | 94,590,225 |
| 14 Mar 2011 | CNY | 6.1944 | 6.3556 | 6.1944 | 6.2667 | 6.2667 | +0.039 (+0.62%) | 31,550,902 |
| 11 Mar 2011 | CNY | 6.3611 | 6.4889 | 6.1833 | 6.2278 | 6.2278 | -0.211 (-3.28%) | 56,110,716 |
| 10 Mar 2011 | CNY | 6.4778 | 6.5556 | 6.3278 | 6.4389 | 6.4389 | -0.039 (-0.60%) | 54,921,693 |
| 9 Mar 2011 | CNY | 6.4444 | 6.6 | 6.3944 | 6.4778 | 6.4778 | -0.011 (-0.17%) | 53,066,570 |
| 8 Mar 2011 | CNY | 6.4889 | 6.5444 | 6.3389 | 6.4889 | 6.4889 | -0.05 (-0.76%) | 74,751,350 |
| 7 Mar 2011 | CNY | 6.6111 | 6.7778 | 6.4111 | 6.5389 | 6.5389 | +0.2 (+3.16%) | 222,252,575 |
| 4 Mar 2011 | CNY | 5.7944 | 6.3389 | 5.7889 | 6.3389 | 6.3389 | +0.578 (+10.03%) | 186,511,165 |
| 3 Mar 2011 | CNY | 5.7278 | 5.8 | 5.6944 | 5.7611 | 5.7611 | +0.056 (+0.97%) | 33,270,004 |
| 2 Mar 2011 | CNY | 5.6944 | 5.7611 | 5.6444 | 5.7056 | 5.7056 | -0.039 (-0.68%) | 23,598,703 |
| 1 Mar 2011 | CNY | 5.6 | 5.8333 | 5.5889 | 5.7444 | 5.7444 | +0.139 (+2.48%) | 53,832,848 |
| 28 Feb 2011 | CNY | 5.5889 | 5.6111 | 5.55 | 5.6056 | 5.6056 | +0.006 (+0.10%) | 20,963,710 |
| 25 Feb 2011 | CNY | 5.6222 | 5.6278 | 5.5611 | 5.6 | 5.6 | -0.028 (-0.49%) | 19,291,498 |
| 24 Feb 2011 | CNY | 5.6 | 5.6444 | 5.5722 | 5.6278 | 5.6278 | +0.022 (+0.40%) | 16,188,141 |
