| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 5.5778 | 5.6222 | 5.5667 | 5.6056 | 5.6056 | -0.005 (-0.10%) | 13,827,150 |
| 22 Feb 2011 | CNY | 5.65 | 5.65 | 5.5222 | 5.6111 | 5.6111 | -0.044 (-0.79%) | 44,622,298 |
| 21 Feb 2011 | CNY | 5.6 | 5.6556 | 5.5833 | 5.6556 | 5.6556 | +0.011 (+0.20%) | 21,180,952 |
| 18 Feb 2011 | CNY | 5.65 | 5.7 | 5.5944 | 5.6444 | 5.6444 | +0.005 (+0.10%) | 22,918,842 |
| 17 Feb 2011 | CNY | 5.7333 | 5.7556 | 5.5611 | 5.6389 | 5.6389 | -0.105 (-1.84%) | 33,143,439 |
| 16 Feb 2011 | CNY | 5.6889 | 5.75 | 5.6278 | 5.7444 | 5.7444 | +0.056 (+0.98%) | 24,975,039 |
| 15 Feb 2011 | CNY | 5.7444 | 5.75 | 5.6778 | 5.6889 | 5.6889 | -0.044 (-0.77%) | 28,708,286 |
| 14 Feb 2011 | CNY | 5.6222 | 5.7556 | 5.6111 | 5.7333 | 5.7333 | +0.089 (+1.58%) | 37,008,711 |
| 11 Feb 2011 | CNY | 5.5389 | 5.6778 | 5.5222 | 5.6444 | 5.6444 | +0.089 (+1.60%) | 34,898,290 |
| 10 Feb 2011 | CNY | 5.4722 | 5.5778 | 5.4389 | 5.5556 | 5.5556 | +0.083 (+1.52%) | 20,549,052 |
| 9 Feb 2011 | CNY | 5.5333 | 5.5333 | 5.4611 | 5.4722 | 5.4722 | -0.111 (-1.99%) | 15,429,769 |
| 1 Feb 2011 | CNY | 5.5056 | 5.5944 | 5.5056 | 5.5833 | 5.5833 | +0.083 (+1.51%) | 18,537,573 |
| 31 Jan 2011 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | CNY | 5.5222 | 5.6389 | 5.4333 | 5.5 | 5.5 | -0.039 (-0.70%) | 30,684,128 |
| 27 Jan 2011 | CNY | 5.6056 | 5.6056 | 5.4167 | 5.5389 | 5.5389 | -0.161 (-2.83%) | 35,319,691 |
| 26 Jan 2011 | CNY | 5.65 | 5.7167 | 5.6222 | 5.7 | 5.7 | +0.072 (+1.28%) | 18,123,550 |
| 25 Jan 2011 | CNY | 5.6111 | 5.65 | 5.5833 | 5.6278 | 5.6278 | +0.022 (+0.40%) | 14,409,867 |
| 24 Jan 2011 | CNY | 5.65 | 5.7222 | 5.5611 | 5.6056 | 5.6056 | -0.039 (-0.69%) | 21,312,091 |
| 21 Jan 2011 | CNY | 5.6111 | 5.9444 | 5.5889 | 5.6444 | 5.6444 | +0.033 (+0.59%) | 45,292,608 |
| 20 Jan 2011 | CNY | 5.7667 | 5.7667 | 5.5833 | 5.6111 | 5.6111 | -0.161 (-2.79%) | 17,305,576 |
| 19 Jan 2011 | CNY | 5.6222 | 5.7944 | 5.5778 | 5.7722 | 5.7722 | +0.133 (+2.36%) | 19,948,028 |
| 18 Jan 2011 | CNY | 5.7056 | 5.8 | 5.5833 | 5.6389 | 5.6389 | -0.067 (-1.17%) | 27,540,522 |
| 17 Jan 2011 | CNY | 6.0944 | 6.15 | 5.6667 | 5.7056 | 5.7056 | -0.456 (-7.39%) | 36,297,284 |
| 14 Jan 2011 | CNY | 6.1333 | 6.1944 | 6.0222 | 6.1611 | 6.1611 | +0.017 (+0.27%) | 33,662,392 |
| 13 Jan 2011 | CNY | 6.2944 | 6.3056 | 6.1111 | 6.1444 | 6.1444 | -0.133 (-2.12%) | 29,249,949 |
| 12 Jan 2011 | CNY | 6.2 | 6.3889 | 6.0889 | 6.2778 | 6.2778 | +0.089 (+1.44%) | 65,329,041 |
| 11 Jan 2011 | CNY | 5.8722 | 6.1944 | 5.8278 | 6.1889 | 6.1889 | +0.322 (+5.49%) | 48,168,538 |
| 10 Jan 2011 | CNY | 5.9944 | 6.1278 | 5.85 | 5.8667 | 5.8667 | -0.083 (-1.40%) | 25,674,813 |
| 7 Jan 2011 | CNY | 5.9667 | 6.1667 | 5.9167 | 5.95 | 5.95 | -0.033 (-0.56%) | 39,610,567 |
| 6 Jan 2011 | CNY | 5.9611 | 6.0444 | 5.8667 | 5.9833 | 5.9833 | +0.039 (+0.65%) | 18,640,555 |
