| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 5.8778 | 6.0833 | 5.8444 | 5.9444 | 5.9444 | -0.017 (-0.28%) | 27,539,031 |
| 4 Jan 2011 | CNY | 5.6611 | 5.9778 | 5.5778 | 5.9611 | 5.9611 | +0.328 (+5.82%) | 46,239,453 |
| 31 Dec 2010 | CNY | 5.5778 | 5.6333 | 5.5611 | 5.6333 | 5.6333 | +0.061 (+1.10%) | 11,446,659 |
| 30 Dec 2010 | CNY | 5.6389 | 5.65 | 5.5389 | 5.5722 | 5.5722 | -0.067 (-1.18%) | 17,856,340 |
| 29 Dec 2010 | CNY | 5.6111 | 5.6944 | 5.5722 | 5.6389 | 5.6389 | 0.0 (0.0%) | 14,509,216 |
| 28 Dec 2010 | CNY | 5.8389 | 5.8833 | 5.6167 | 5.6389 | 5.6389 | -0.244 (-4.15%) | 21,804,809 |
| 27 Dec 2010 | CNY | 5.8889 | 6.0556 | 5.8167 | 5.8833 | 5.8833 | -0.078 (-1.31%) | 45,880,300 |
| 24 Dec 2010 | CNY | 5.75 | 6 | 5.7056 | 5.9611 | 5.9611 | +0.205 (+3.57%) | 46,537,932 |
| 23 Dec 2010 | CNY | 5.8111 | 5.8611 | 5.7389 | 5.7556 | 5.7556 | -0.056 (-0.96%) | 16,011,617 |
| 22 Dec 2010 | CNY | 5.9389 | 6.0556 | 5.7778 | 5.8111 | 5.8111 | -0.133 (-2.24%) | 34,434,964 |
| 21 Dec 2010 | CNY | 5.6167 | 6.0222 | 5.5944 | 5.9444 | 5.9444 | +0.339 (+6.04%) | 51,589,090 |
| 20 Dec 2010 | CNY | 5.7278 | 5.75 | 5.5667 | 5.6056 | 5.6056 | -0.117 (-2.04%) | 13,429,195 |
| 17 Dec 2010 | CNY | 5.7556 | 5.7722 | 5.6833 | 5.7222 | 5.7222 | -0.033 (-0.58%) | 12,456,145 |
| 16 Dec 2010 | CNY | 5.7 | 5.8278 | 5.6778 | 5.7556 | 5.7556 | +0.061 (+1.07%) | 18,280,369 |
| 15 Dec 2010 | CNY | 5.7778 | 5.7778 | 5.6778 | 5.6944 | 5.6944 | -0.083 (-1.44%) | 14,945,230 |
| 14 Dec 2010 | CNY | 5.7111 | 5.8 | 5.6944 | 5.7778 | 5.7778 | +0.061 (+1.07%) | 24,451,423 |
| 13 Dec 2010 | CNY | 5.6556 | 5.7222 | 5.6111 | 5.7167 | 5.7167 | +0.139 (+2.49%) | 18,990,338 |
| 10 Dec 2010 | CNY | 5.5444 | 5.6 | 5.5278 | 5.5778 | 5.5778 | +0.022 (+0.40%) | 10,578,004 |
| 9 Dec 2010 | CNY | 5.6667 | 5.6722 | 5.5444 | 5.5556 | 5.5556 | -0.105 (-1.86%) | 18,014,794 |
| 8 Dec 2010 | CNY | 5.7167 | 5.7722 | 5.6389 | 5.6611 | 5.6611 | -0.056 (-0.97%) | 14,144,974 |
| 7 Dec 2010 | CNY | 5.6556 | 5.75 | 5.5611 | 5.7167 | 5.7167 | +0.056 (+0.98%) | 19,838,669 |
| 6 Dec 2010 | CNY | 5.7556 | 5.7611 | 5.6278 | 5.6611 | 5.6611 | -0.061 (-1.07%) | 15,341,140 |
| 3 Dec 2010 | CNY | 5.6944 | 5.7667 | 5.6556 | 5.7222 | 5.7222 | +0.044 (+0.78%) | 16,241,916 |
| 2 Dec 2010 | CNY | 5.7222 | 5.7556 | 5.6611 | 5.6778 | 5.6778 | +0.011 (+0.20%) | 14,803,329 |
| 1 Dec 2010 | CNY | 5.5944 | 5.6889 | 5.5722 | 5.6667 | 5.6667 | +0.056 (+0.99%) | 11,873,449 |
| 30 Nov 2010 | CNY | 5.6556 | 5.7389 | 5.5222 | 5.6111 | 5.6111 | -0.044 (-0.79%) | 23,599,794 |
| 29 Nov 2010 | CNY | 5.6944 | 5.6944 | 5.6167 | 5.6556 | 5.6556 | -0.039 (-0.68%) | 11,986,761 |
| 26 Nov 2010 | CNY | 5.7833 | 5.8056 | 5.6667 | 5.6944 | 5.6944 | -0.128 (-2.20%) | 18,454,840 |
| 25 Nov 2010 | CNY | 5.6944 | 5.8833 | 5.6611 | 5.8222 | 5.8222 | +0.139 (+2.44%) | 32,427,360 |
| 24 Nov 2010 | CNY | 5.5667 | 5.7056 | 5.5667 | 5.6833 | 5.6833 | +0.072 (+1.29%) | 15,852,483 |
