| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 5.6444 | 5.6722 | 5.55 | 5.6111 | 5.6111 | -0.056 (-0.98%) | 25,547,238 |
| 22 Nov 2010 | CNY | 5.7333 | 5.8 | 5.5833 | 5.6667 | 5.6667 | -0.133 (-2.30%) | 44,265,997 |
| 19 Nov 2010 | CNY | 5.8056 | 5.8111 | 5.6056 | 5.8 | 5.8 | 0.0 (0.0%) | 26,933,385 |
| 18 Nov 2010 | CNY | 5.8222 | 5.8444 | 5.7389 | 5.8 | 5.8 | +0.039 (+0.68%) | 17,171,528 |
| 17 Nov 2010 | CNY | 5.7 | 5.8222 | 5.6722 | 5.7611 | 5.7611 | +0.017 (+0.29%) | 21,175,500 |
| 16 Nov 2010 | CNY | 5.9889 | 5.9889 | 5.7 | 5.7444 | 5.7444 | -0.233 (-3.90%) | 35,620,941 |
| 15 Nov 2010 | CNY | 5.9667 | 6.0722 | 5.8889 | 5.9778 | 5.9778 | +0.039 (+0.66%) | 32,432,983 |
| 12 Nov 2010 | CNY | 6.4 | 6.4167 | 5.8333 | 5.9389 | 5.9389 | -0.456 (-7.12%) | 36,124,038 |
| 11 Nov 2010 | CNY | 6.3556 | 6.4667 | 6.3444 | 6.3944 | 6.3944 | -0.011 (-0.17%) | 31,492,972 |
| 10 Nov 2010 | CNY | 6.5611 | 6.5778 | 6.3333 | 6.4056 | 6.4056 | -0.211 (-3.19%) | 52,910,715 |
| 9 Nov 2010 | CNY | 6.7778 | 6.7944 | 6.5722 | 6.6167 | 6.6167 | -0.128 (-1.89%) | 40,962,783 |
| 8 Nov 2010 | CNY | 6.6667 | 6.8278 | 6.6667 | 6.7444 | 6.7444 | +0.144 (+2.19%) | 36,065,575 |
| 5 Nov 2010 | CNY | 6.4889 | 6.6222 | 6.4167 | 6.6 | 6.6 | +0.15 (+2.33%) | 38,168,173 |
| 4 Nov 2010 | CNY | 6.3944 | 6.4667 | 6.3556 | 6.45 | 6.45 | +0.028 (+0.43%) | 19,972,164 |
| 3 Nov 2010 | CNY | 6.3833 | 6.5389 | 6.3833 | 6.4222 | 6.4222 | -0.044 (-0.69%) | 22,005,205 |
| 2 Nov 2010 | CNY | 6.4333 | 6.55 | 6.3333 | 6.4667 | 6.4667 | +0.017 (+0.26%) | 36,274,537 |
| 1 Nov 2010 | CNY | 6.3556 | 6.4667 | 6.2778 | 6.45 | 6.45 | +0.044 (+0.69%) | 51,071,504 |
| 29 Oct 2010 | CNY | 6.5833 | 6.7778 | 6.3278 | 6.4056 | 6.4056 | -0.211 (-3.19%) | 37,656,621 |
| 28 Oct 2010 | CNY | 6.5833 | 6.7778 | 6.5611 | 6.6167 | 6.6167 | +0.011 (+0.17%) | 27,113,369 |
| 27 Oct 2010 | CNY | 6.6389 | 6.9278 | 6.5611 | 6.6056 | 6.6056 | -0.033 (-0.50%) | 54,221,203 |
| 26 Oct 2010 | CNY | 6.5056 | 6.7778 | 6.4833 | 6.6389 | 6.6389 | +0.061 (+0.93%) | 43,986,875 |
| 25 Oct 2010 | CNY | 6.6056 | 6.6056 | 6.4111 | 6.5778 | 6.5778 | +0.011 (+0.17%) | 54,715,618 |
| 22 Oct 2010 | CNY | 6.5444 | 6.7 | 6.5278 | 6.5667 | 6.5667 | +0.028 (+0.43%) | 31,684,705 |
| 21 Oct 2010 | CNY | 6.6111 | 6.7222 | 6.4667 | 6.5389 | 6.5389 | -0.1 (-1.51%) | 35,367,271 |
| 20 Oct 2010 | CNY | 6.9722 | 6.9722 | 6.6 | 6.6389 | 6.6389 | -0.633 (-8.71%) | 59,527,960 |
| 19 Oct 2010 | CNY | 7.1389 | 7.3056 | 6.9056 | 7.2722 | 7.2722 | +0.089 (+1.24%) | 30,523,881 |
| 18 Oct 2010 | CNY | 6.8833 | 7.4167 | 6.8333 | 7.1833 | 7.1833 | +0.233 (+3.36%) | 71,015,461 |
| 15 Oct 2010 | CNY | 6.7556 | 6.9889 | 6.6111 | 6.95 | 6.95 | +0.178 (+2.63%) | 44,764,410 |
| 14 Oct 2010 | CNY | 6.9167 | 6.9333 | 6.7611 | 6.7722 | 6.7722 | -0.022 (-0.33%) | 50,742,000 |
| 13 Oct 2010 | CNY | 6.4611 | 6.9778 | 6.45 | 6.7944 | 6.7944 | +0.294 (+4.53%) | 48,281,371 |
