| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 6.5056 | 6.6 | 6.4222 | 6.5 | 6.5 | -0.067 (-1.02%) | 24,640,340 |
| 11 Oct 2010 | CNY | 6.2778 | 6.6889 | 6.2556 | 6.5667 | 6.5667 | +0.233 (+3.69%) | 47,699,616 |
| 8 Oct 2010 | CNY | 6.2611 | 6.4167 | 6.1667 | 6.3333 | 6.3333 | -0.044 (-0.70%) | 42,225,294 |
| 30 Sep 2010 | CNY | 5.9722 | 6.3889 | 5.9222 | 6.3778 | 6.3778 | +0.322 (+5.32%) | 50,478,175 |
| 29 Sep 2010 | CNY | 6.0278 | 6.15 | 5.9556 | 6.0556 | 6.0556 | +0.028 (+0.46%) | 16,449,962 |
| 28 Sep 2010 | CNY | 5.9278 | 6.1056 | 5.9 | 6.0278 | 6.0278 | +0.061 (+1.02%) | 22,826,413 |
| 27 Sep 2010 | CNY | 5.8667 | 5.9944 | 5.8222 | 5.9667 | 5.9667 | +0.111 (+1.90%) | 15,422,225 |
| 21 Sep 2010 | CNY | 5.8778 | 5.9556 | 5.8056 | 5.8556 | 5.8556 | -0.022 (-0.38%) | 11,076,940 |
| 20 Sep 2010 | CNY | 6.0333 | 6.1 | 5.8444 | 5.8778 | 5.8778 | -0.15 (-2.49%) | 13,326,535 |
| 17 Sep 2010 | CNY | 6.0778 | 6.1278 | 6 | 6.0278 | 6.0278 | -0.028 (-0.46%) | 14,641,997 |
| 16 Sep 2010 | CNY | 6.0611 | 6.1611 | 6 | 6.0556 | 6.0556 | +0.011 (+0.19%) | 22,018,527 |
| 15 Sep 2010 | CNY | 6.0556 | 6.1667 | 6.0111 | 6.0444 | 6.0444 | -0.05 (-0.82%) | 18,762,809 |
| 14 Sep 2010 | CNY | 6.1778 | 6.25 | 6.0056 | 6.0944 | 6.0944 | -0.106 (-1.70%) | 19,277,355 |
| 13 Sep 2010 | CNY | 6.0611 | 6.2444 | 5.9944 | 6.2 | 6.2 | +0.161 (+2.67%) | 22,320,914 |
| 10 Sep 2010 | CNY | 6.1 | 6.15 | 5.9444 | 6.0389 | 6.0389 | -0.061 (-1.00%) | 15,510,749 |
| 9 Sep 2010 | CNY | 6.3611 | 6.3778 | 6.0722 | 6.1 | 6.1 | -0.256 (-4.02%) | 33,064,477 |
| 8 Sep 2010 | CNY | 6.45 | 6.45 | 6.3333 | 6.3556 | 6.3556 | -0.139 (-2.14%) | 20,249,242 |
| 7 Sep 2010 | CNY | 6.5111 | 6.5889 | 6.4389 | 6.4944 | 6.4944 | +0.005 (+0.08%) | 18,224,422 |
| 6 Sep 2010 | CNY | 6.3889 | 6.5278 | 6.3444 | 6.4889 | 6.4889 | +0.117 (+1.83%) | 27,056,399 |
| 3 Sep 2010 | CNY | 6.3944 | 6.4444 | 6.3222 | 6.3722 | 6.3722 | -0.017 (-0.26%) | 16,501,861 |
| 2 Sep 2010 | CNY | 6.4056 | 6.45 | 6.3389 | 6.3889 | 6.3889 | +0.022 (+0.35%) | 15,468,123 |
| 1 Sep 2010 | CNY | 6.4889 | 6.5278 | 6.3056 | 6.3667 | 6.3667 | -0.189 (-2.88%) | 26,446,017 |
| 30 Aug 2010 | CNY | 6.5611 | 6.5889 | 6.3722 | 6.5556 | 6.5556 | -0.005 (-0.08%) | 37,038,468 |
| 27 Aug 2010 | CNY | 6.5889 | 6.7167 | 6.5389 | 6.5611 | 6.5611 | +0.061 (+0.94%) | 25,649,649 |
| 26 Aug 2010 | CNY | 6.4333 | 6.5333 | 6.4 | 6.5 | 6.5 | +0.078 (+1.21%) | 10,830,016 |
| 25 Aug 2010 | CNY | 6.6111 | 6.6611 | 6.3889 | 6.4222 | 6.4222 | -0.267 (-3.99%) | 20,290,593 |
| 24 Aug 2010 | CNY | 6.5333 | 6.8222 | 6.5 | 6.6889 | 6.6889 | +0.133 (+2.03%) | 23,407,813 |
| 23 Aug 2010 | CNY | 6.6722 | 6.7333 | 6.4833 | 6.5556 | 6.5556 | -0.122 (-1.83%) | 30,114,964 |
| 20 Aug 2010 | CNY | 6.7889 | 6.8278 | 6.6667 | 6.6778 | 6.6778 | -0.167 (-2.43%) | 19,049,567 |
| 19 Aug 2010 | CNY | 6.9333 | 6.9778 | 6.8056 | 6.8444 | 6.8444 | -0.1 (-1.44%) | 28,393,212 |
