| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 7.1167 | 7.15 | 6.8944 | 6.9444 | 6.9444 | -0.178 (-2.50%) | 21,310,959 |
| 17 Aug 2010 | CNY | 7.0667 | 7.1833 | 6.9556 | 7.1222 | 7.1222 | +0.111 (+1.58%) | 25,869,146 |
| 16 Aug 2010 | CNY | 6.8667 | 7.0444 | 6.8556 | 7.0111 | 7.0111 | +0.083 (+1.20%) | 26,201,332 |
| 13 Aug 2010 | CNY | 6.7444 | 6.9444 | 6.7222 | 6.9278 | 6.9278 | +0.178 (+2.63%) | 28,013,374 |
| 12 Aug 2010 | CNY | 6.7167 | 6.9889 | 6.7 | 6.75 | 6.75 | -0.067 (-0.98%) | 26,469,054 |
| 11 Aug 2010 | CNY | 6.6056 | 6.8444 | 6.5889 | 6.8167 | 6.8167 | +0.167 (+2.51%) | 22,082,247 |
| 10 Aug 2010 | CNY | 6.8611 | 6.95 | 6.6389 | 6.65 | 6.65 | -0.222 (-3.23%) | 29,718,865 |
| 9 Aug 2010 | CNY | 6.8167 | 6.9556 | 6.7222 | 6.8722 | 6.8722 | 0.0 (0.0%) | 31,873,903 |
| 6 Aug 2010 | CNY | 6.7778 | 6.8778 | 6.6222 | 6.8722 | 6.8722 | +0.028 (+0.41%) | 36,078,148 |
| 5 Aug 2010 | CNY | 7.0556 | 7.0556 | 6.7278 | 6.8444 | 6.8444 | -0.267 (-3.75%) | 57,862,832 |
| 4 Aug 2010 | CNY | 7.2222 | 7.3333 | 6.8889 | 7.1111 | 7.1111 | -0.161 (-2.22%) | 41,220,878 |
| 3 Aug 2010 | CNY | 7.35 | 7.5278 | 7.2611 | 7.2722 | 7.2722 | -0.083 (-1.13%) | 34,627,419 |
| 2 Aug 2010 | CNY | 7.2722 | 7.4222 | 7.2111 | 7.3556 | 7.3556 | +0.061 (+0.84%) | 20,401,468 |
| 30 Jul 2010 | CNY | 7.2278 | 7.3333 | 7.1611 | 7.2944 | 7.2944 | +0.044 (+0.61%) | 20,340,352 |
| 29 Jul 2010 | CNY | 7.2722 | 7.3389 | 7.1389 | 7.25 | 7.25 | -0.033 (-0.46%) | 23,269,572 |
| 28 Jul 2010 | CNY | 6.9444 | 7.4167 | 6.8833 | 7.2833 | 7.2833 | +0.317 (+4.54%) | 37,497,940 |
| 27 Jul 2010 | CNY | 7.0833 | 7.1667 | 6.9611 | 6.9667 | 6.9667 | -0.172 (-2.41%) | 19,619,121 |
| 26 Jul 2010 | CNY | 7.0556 | 7.1556 | 6.9278 | 7.1389 | 7.1389 | +0.022 (+0.31%) | 23,325,773 |
| 22 Jul 2010 | CNY | 6.75 | 7.3444 | 6.7056 | 7.1167 | 7.1167 | +0.328 (+4.83%) | 53,976,312 |
| 21 Jul 2010 | CNY | 6.8889 | 6.9167 | 6.7556 | 6.7889 | 6.7889 | -0.139 (-2.00%) | 30,988,324 |
| 20 Jul 2010 | CNY | 6.8667 | 7.0278 | 6.8278 | 6.9278 | 6.9278 | +0.061 (+0.89%) | 31,617,189 |
| 19 Jul 2010 | CNY | 6.4944 | 6.9611 | 6.4444 | 6.8667 | 6.8667 | +0.278 (+4.22%) | 35,593,153 |
| 16 Jul 2010 | CNY | 6.3778 | 6.6222 | 6.3389 | 6.5889 | 6.5889 | +0.144 (+2.24%) | 14,766,381 |
| 15 Jul 2010 | CNY | 6.4944 | 6.7444 | 6.4333 | 6.4444 | 6.4444 | -0.083 (-1.28%) | 21,311,301 |
| 14 Jul 2010 | CNY | 6.3333 | 6.6333 | 6.3333 | 6.5278 | 6.5278 | +0.189 (+2.98%) | 25,779,740 |
| 13 Jul 2010 | CNY | 6.4722 | 6.5278 | 6.3333 | 6.3389 | 6.3389 | -0.333 (-5.00%) | 34,880,515 |
| 12 Jul 2010 | CNY | 6.35 | 6.8833 | 6.3222 | 6.6722 | 6.6722 | +0.4 (+6.38%) | 52,222,469 |
| 9 Jul 2010 | CNY | 6.1111 | 6.3667 | 5.9778 | 6.2722 | 6.2722 | +0.2 (+3.29%) | 23,158,377 |
| 8 Jul 2010 | CNY | 6.1722 | 6.2722 | 6.0444 | 6.0722 | 6.0722 | -0.061 (-1.00%) | 13,533,183 |
| 7 Jul 2010 | CNY | 6.1111 | 6.1833 | 6.0333 | 6.1333 | 6.1333 | +0.028 (+0.45%) | 12,074,565 |
