| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 5.8611 | 6.1167 | 5.8389 | 6.1056 | 6.1056 | +0.167 (+2.81%) | 22,534,495 |
| 5 Jul 2010 | CNY | 5.6944 | 6 | 5.6944 | 5.9389 | 5.9389 | +0.072 (+1.23%) | 17,685,423 |
| 2 Jul 2010 | CNY | 5.6889 | 6 | 5.5389 | 5.8667 | 5.8667 | +0.239 (+4.24%) | 25,930,096 |
| 1 Jul 2010 | CNY | 5.6944 | 5.8056 | 5.6 | 5.6278 | 5.6278 | -0.056 (-0.98%) | 12,962,671 |
| 30 Jun 2010 | CNY | 5.75 | 5.7778 | 5.6278 | 5.6833 | 5.6833 | -0.106 (-1.82%) | 12,393,189 |
| 29 Jun 2010 | CNY | 6.2833 | 6.3111 | 5.75 | 5.7889 | 5.7889 | -0.439 (-7.05%) | 26,975,557 |
| 28 Jun 2010 | CNY | 6.3 | 6.3444 | 6.2167 | 6.2278 | 6.2278 | -0.044 (-0.71%) | 8,432,343 |
| 25 Jun 2010 | CNY | 6.3222 | 6.3667 | 6.1833 | 6.2722 | 6.2722 | -0.095 (-1.48%) | 11,536,358 |
| 24 Jun 2010 | CNY | 6.5167 | 6.5333 | 6.3278 | 6.3667 | 6.3667 | -0.15 (-2.30%) | 14,494,892 |
| 23 Jun 2010 | CNY | 6.4222 | 6.6667 | 6.35 | 6.5167 | 6.5167 | -0.017 (-0.25%) | 26,409,385 |
| 22 Jun 2010 | CNY | 6.5167 | 6.6333 | 6.4889 | 6.5333 | 6.5333 | -0.044 (-0.68%) | 20,667,544 |
| 21 Jun 2010 | CNY | 6.1389 | 6.6667 | 6.0167 | 6.5778 | 6.5778 | +0.411 (+6.67%) | 43,291,215 |
| 18 Jun 2010 | CNY | 6.1333 | 6.3333 | 6.0556 | 6.1667 | 6.1667 | -0.044 (-0.71%) | 27,523,913 |
| 17 Jun 2010 | CNY | 6.2278 | 6.2778 | 6.1333 | 6.2111 | 6.2111 | +0.022 (+0.36%) | 19,048,467 |
| 15 Jun 2010 | CNY | 6.1889 | 6.1889 | 6.1889 | 6.1889 | 6.1889 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 6.0667 | 6.1944 | 6.0111 | 6.1889 | 6.1889 | +0.156 (+2.58%) | 22,727,163 |
| 10 Jun 2010 | CNY | 6.0556 | 6.1278 | 6.0111 | 6.0333 | 6.0333 | -0.122 (-1.99%) | 16,796,032 |
| 9 Jun 2010 | CNY | 5.9278 | 6.1611 | 5.8444 | 6.1556 | 6.1556 | +0.267 (+4.53%) | 28,056,834 |
| 8 Jun 2010 | CNY | 5.8222 | 5.9222 | 5.8222 | 5.8889 | 5.8889 | +0.028 (+0.47%) | 13,940,292 |
| 7 Jun 2010 | CNY | 5.8778 | 5.9556 | 5.7833 | 5.8611 | 5.8611 | -0.167 (-2.77%) | 14,917,320 |
| 4 Jun 2010 | CNY | 5.8444 | 6.0833 | 5.8278 | 6.0278 | 6.0278 | +0.083 (+1.40%) | 16,675,347 |
| 3 Jun 2010 | CNY | 6.0611 | 6.1056 | 5.9389 | 5.9444 | 5.9444 | -0.089 (-1.47%) | 20,136,180 |
| 2 Jun 2010 | CNY | 5.7778 | 6.0722 | 5.7222 | 6.0333 | 6.0333 | +0.139 (+2.36%) | 23,066,218 |
| 31 May 2010 | CNY | 6.1111 | 6.2111 | 5.8889 | 5.8944 | 5.8944 | -0.311 (-5.01%) | 27,934,335 |
| 28 May 2010 | CNY | 6.4611 | 6.4889 | 6.1389 | 6.2056 | 6.2056 | -0.205 (-3.21%) | 35,113,467 |
| 27 May 2010 | CNY | 6.3111 | 6.45 | 6.1667 | 6.4111 | 6.4111 | -0.006 (-0.09%) | 31,573,875 |
| 26 May 2010 | CNY | 6.3722 | 6.4889 | 6.2333 | 6.4167 | 6.4167 | +0.044 (+0.70%) | 24,342,978 |
| 25 May 2010 | CNY | 6.4333 | 6.4778 | 6.2778 | 6.3722 | 6.3722 | -0.183 (-2.80%) | 38,039,230 |
| 24 May 2010 | CNY | 6.4222 | 6.7556 | 6.4222 | 6.5556 | 6.5556 | +0.228 (+3.60%) | 80,225,681 |
| 21 May 2010 | CNY | 5.8056 | 6.3778 | 5.7778 | 6.3278 | 6.3278 | +0.289 (+4.78%) | 57,935,646 |
