| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 5.9778 | 6.1778 | 5.9333 | 6.0389 | 6.0389 | -0.017 (-0.28%) | 24,561,709 |
| 19 May 2010 | CNY | 6.0611 | 6.2222 | 5.9167 | 6.0556 | 6.0556 | -0.1 (-1.62%) | 39,788,679 |
| 18 May 2010 | CNY | 5.6111 | 6.1556 | 5.5556 | 6.1556 | 6.1556 | +0.561 (+10.03%) | 54,381,627 |
| 17 May 2010 | CNY | 5.9778 | 5.9778 | 5.5833 | 5.5944 | 5.5944 | -0.5 (-8.20%) | 31,605,103 |
| 14 May 2010 | CNY | 6.1167 | 6.2611 | 6 | 6.0944 | 6.0944 | -0.122 (-1.97%) | 41,270,272 |
| 13 May 2010 | CNY | 6.0611 | 6.2222 | 5.9667 | 6.2167 | 6.2167 | +0.083 (+1.36%) | 57,904,315 |
| 12 May 2010 | CNY | 5.7389 | 6.1389 | 5.6667 | 6.1333 | 6.1333 | +0.355 (+6.15%) | 73,615,474 |
| 11 May 2010 | CNY | 6.1722 | 6.1944 | 5.7222 | 5.7778 | 5.7778 | -0.228 (-3.79%) | 44,722,967 |
| 10 May 2010 | CNY | 5.8833 | 6.0556 | 5.7722 | 6.0056 | 6.0056 | +0.161 (+2.76%) | 54,479,953 |
| 7 May 2010 | CNY | 5.6667 | 5.9722 | 5.5667 | 5.8444 | 5.8444 | +0.011 (+0.19%) | 39,158,845 |
| 6 May 2010 | CNY | 6.2167 | 6.2333 | 5.8278 | 5.8333 | 5.8333 | -0.472 (-7.49%) | 39,664,074 |
| 5 May 2010 | CNY | 6.1278 | 6.4444 | 5.9444 | 6.3056 | 6.3056 | +0.078 (+1.25%) | 36,801,586 |
| 4 May 2010 | CNY | 6.6667 | 6.7667 | 6.1667 | 6.2278 | 6.2278 | -0.622 (-9.08%) | 32,251,705 |
| 30 Apr 2010 | CNY | 6.7778 | 6.8722 | 6.6778 | 6.85 | 6.85 | +0.044 (+0.65%) | 16,631,456 |
| 29 Apr 2010 | CNY | 6.9444 | 7.0333 | 6.7667 | 6.8056 | 6.8056 | -0.056 (-0.81%) | 18,735,211 |
| 28 Apr 2010 | CNY | 6.8167 | 7.0167 | 6.75 | 6.8611 | 6.8611 | -0.05 (-0.72%) | 15,196,419 |
| 27 Apr 2010 | CNY | 6.85 | 7.0111 | 6.7278 | 6.9111 | 6.9111 | +0.028 (+0.40%) | 20,691,511 |
| 26 Apr 2010 | CNY | 7.1056 | 7.1389 | 6.8667 | 6.8833 | 6.8833 | -0.217 (-3.05%) | 19,814,115 |
| 23 Apr 2010 | CNY | 7.05 | 7.1833 | 7.0278 | 7.1 | 7.1 | +0.006 (+0.08%) | 17,734,897 |
| 22 Apr 2010 | CNY | 7.2944 | 7.2944 | 7.0111 | 7.0944 | 7.0944 | -0.244 (-3.33%) | 28,603,866 |
| 21 Apr 2010 | CNY | 7.1944 | 7.3611 | 7.1778 | 7.3389 | 7.3389 | +0.139 (+1.93%) | 20,258,926 |
| 20 Apr 2010 | CNY | 7.3889 | 7.4944 | 7.0722 | 7.2 | 7.2 | -0.322 (-4.28%) | 28,482,078 |
| 19 Apr 2010 | CNY | 8.1889 | 8.1889 | 7.5222 | 7.5222 | 7.5222 | -0.833 (-9.97%) | 47,487,929 |
| 16 Apr 2010 | CNY | 8.2778 | 8.4611 | 8.1889 | 8.3556 | 8.3556 | +0.028 (+0.33%) | 17,923,224 |
| 15 Apr 2010 | CNY | 8.45 | 8.45 | 8.2611 | 8.3278 | 8.3278 | -0.189 (-2.22%) | 33,086,001 |
| 14 Apr 2010 | CNY | 8.5889 | 8.6444 | 8.4444 | 8.5167 | 8.5167 | -0.044 (-0.52%) | 28,566,063 |
| 12 Apr 2010 | CNY | 8.9944 | 9.0056 | 8.5 | 8.5611 | 8.5611 | -0.4 (-4.46%) | 45,291,488 |
| 9 Apr 2010 | CNY | 8.8389 | 9 | 8.8167 | 8.9611 | 8.9611 | +0.078 (+0.88%) | 20,394,241 |
| 8 Apr 2010 | CNY | 9.0389 | 9.0722 | 8.8 | 8.8833 | 8.8833 | -0.222 (-2.44%) | 35,020,121 |
| 7 Apr 2010 | CNY | 9.25 | 9.25 | 8.8889 | 9.1056 | 9.1056 | -0.211 (-2.27%) | 37,706,027 |
