| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 9.6444 | 9.6444 | 9.2111 | 9.3167 | 9.3167 | -0.355 (-3.68%) | 42,944,949 |
| 2 Apr 2010 | CNY | 9.6833 | 9.8944 | 9.5722 | 9.6722 | 9.6722 | +0.033 (+0.35%) | 44,661,988 |
| 1 Apr 2010 | CNY | 9.2833 | 9.7222 | 9.2833 | 9.6389 | 9.6389 | +0.372 (+4.02%) | 47,212,083 |
| 31 Mar 2010 | CNY | 9.1167 | 9.4222 | 9.1167 | 9.2667 | 9.2667 | +0.156 (+1.71%) | 36,492,735 |
| 30 Mar 2010 | CNY | 9.0556 | 9.1667 | 9.0056 | 9.1111 | 9.1111 | +0.056 (+0.61%) | 19,171,762 |
| 29 Mar 2010 | CNY | 8.7889 | 9.0833 | 8.7444 | 9.0556 | 9.0556 | +0.272 (+3.10%) | 23,311,510 |
| 26 Mar 2010 | CNY | 8.6556 | 8.8111 | 8.5278 | 8.7833 | 8.7833 | +0.139 (+1.61%) | 12,568,622 |
| 25 Mar 2010 | CNY | 8.8333 | 8.8333 | 8.6222 | 8.6444 | 8.6444 | -0.195 (-2.20%) | 11,651,115 |
| 24 Mar 2010 | CNY | 8.85 | 9.0278 | 8.8167 | 8.8389 | 8.8389 | -0.017 (-0.19%) | 12,947,061 |
| 23 Mar 2010 | CNY | 8.9889 | 9.1389 | 8.7889 | 8.8556 | 8.8556 | +0.006 (+0.06%) | 25,227,061 |
| 17 Mar 2010 | CNY | 8.5556 | 8.8611 | 8.5111 | 8.85 | 8.85 | +0.328 (+3.85%) | 16,056,315 |
| 16 Mar 2010 | CNY | 8.5444 | 8.5833 | 8.3722 | 8.5222 | 8.5222 | +0.017 (+0.20%) | 10,003,291 |
| 15 Mar 2010 | CNY | 8.5667 | 8.6222 | 8.4389 | 8.5056 | 8.5056 | -0.061 (-0.71%) | 11,316,186 |
| 12 Mar 2010 | CNY | 8.8556 | 8.8611 | 8.5556 | 8.5667 | 8.5667 | -0.261 (-2.96%) | 14,965,556 |
| 11 Mar 2010 | CNY | 8.9333 | 9.05 | 8.8056 | 8.8278 | 8.8278 | -0.139 (-1.55%) | 12,281,139 |
| 10 Mar 2010 | CNY | 9.2111 | 9.2611 | 8.8722 | 8.9667 | 8.9667 | -0.239 (-2.60%) | 22,081,638 |
| 9 Mar 2010 | CNY | 8.8944 | 9.3333 | 8.8278 | 9.2056 | 9.2056 | +0.311 (+3.50%) | 39,199,323 |
| 8 Mar 2010 | CNY | 8.8444 | 9 | 8.7444 | 8.8944 | 8.8944 | +0.067 (+0.75%) | 13,055,466 |
| 5 Mar 2010 | CNY | 8.6556 | 8.9111 | 8.6444 | 8.8278 | 8.8278 | +0.139 (+1.60%) | 14,058,469 |
| 4 Mar 2010 | CNY | 8.9833 | 9.2111 | 8.6667 | 8.6889 | 8.6889 | -0.267 (-2.98%) | 33,222,727 |
| 3 Mar 2010 | CNY | 8.9333 | 9.0833 | 8.8333 | 8.9556 | 8.9556 | +0.011 (+0.13%) | 22,876,158 |
| 2 Mar 2010 | CNY | 8.9444 | 9 | 8.7944 | 8.9444 | 8.9444 | -0.011 (-0.13%) | 19,275,872 |
| 1 Mar 2010 | CNY | 8.8889 | 9 | 8.7278 | 8.9556 | 8.9556 | +0.072 (+0.81%) | 21,244,330 |
| 26 Feb 2010 | CNY | 8.9333 | 9.0278 | 8.8333 | 8.8833 | 8.8833 | -0.05 (-0.56%) | 18,296,319 |
| 25 Feb 2010 | CNY | 8.5389 | 8.95 | 8.4833 | 8.9333 | 8.9333 | +0.472 (+5.58%) | 33,111,811 |
| 24 Feb 2010 | CNY | 8.2111 | 8.4667 | 8.1111 | 8.4611 | 8.4611 | +0.122 (+1.47%) | 14,030,969 |
| 22 Feb 2010 | CNY | 8.4889 | 8.4889 | 8.3222 | 8.3389 | 8.3389 | -0.172 (-2.02%) | 11,941,666 |
| 12 Feb 2010 | CNY | 8.4833 | 8.5278 | 8.4 | 8.5111 | 8.5111 | +0.044 (+0.52%) | 7,702,232 |
| 11 Feb 2010 | CNY | 8.3611 | 8.55 | 8.2944 | 8.4667 | 8.4667 | +0.095 (+1.13%) | 13,865,103 |
| 10 Feb 2010 | CNY | 8.2944 | 8.3889 | 8.2389 | 8.3722 | 8.3722 | +0.15 (+1.82%) | 10,717,488 |
