| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | CNY | 11.1111 | 11.5 | 11.1111 | 11.4389 | 11.4389 | +0.3 (+2.69%) | 25,794,235 |
| 13 Nov 2009 | CNY | 11.1556 | 11.2611 | 10.9444 | 11.1389 | 11.1389 | -0.133 (-1.18%) | 23,731,875 |
| 12 Nov 2009 | CNY | 11.5389 | 11.65 | 11.2333 | 11.2722 | 11.2722 | -0.2 (-1.74%) | 27,641,777 |
| 11 Nov 2009 | CNY | 11.6111 | 11.8444 | 11.3889 | 11.4722 | 11.4722 | -0.017 (-0.15%) | 35,746,363 |
| 10 Nov 2009 | CNY | 11.2222 | 11.6333 | 11.1667 | 11.4889 | 11.4889 | +0.372 (+3.35%) | 44,638,707 |
| 9 Nov 2009 | CNY | 10.9944 | 11.2056 | 10.9222 | 11.1167 | 11.1167 | +0.172 (+1.57%) | 24,902,125 |
| 6 Nov 2009 | CNY | 10.8611 | 11.1056 | 10.8611 | 10.9444 | 10.9444 | +0.172 (+1.60%) | 31,853,574 |
| 5 Nov 2009 | CNY | 10.8778 | 11.0889 | 10.5778 | 10.7722 | 10.7722 | -0.172 (-1.57%) | 30,392,964 |
| 4 Nov 2009 | CNY | 10.6778 | 11.2222 | 10.3889 | 10.9444 | 10.9444 | +0.3 (+2.82%) | 53,762,040 |
| 3 Nov 2009 | CNY | 10.6444 | 10.8278 | 10.5278 | 10.6444 | 10.6444 | +0.033 (+0.31%) | 25,316,056 |
| 2 Nov 2009 | CNY | 10.0556 | 10.6833 | 9.8833 | 10.6111 | 10.6111 | +0.228 (+2.19%) | 25,085,437 |
| 30 Oct 2009 | CNY | 10.7222 | 10.8222 | 10.3333 | 10.3833 | 10.3833 | -0.128 (-1.22%) | 25,148,210 |
| 29 Oct 2009 | CNY | 11.1389 | 11.1611 | 10.4444 | 10.5111 | 10.5111 | -0.622 (-5.59%) | 22,238,622 |
| 28 Oct 2009 | CNY | 10.9 | 11.2222 | 10.8722 | 11.1333 | 11.1333 | +0.072 (+0.65%) | 13,625,600 |
| 27 Oct 2009 | CNY | 11.4056 | 11.5444 | 11.0278 | 11.0611 | 11.0611 | -0.561 (-4.83%) | 16,372,972 |
| 26 Oct 2009 | CNY | 11.5722 | 11.8833 | 11.3889 | 11.6222 | 11.6222 | +0.172 (+1.50%) | 13,655,388 |
| 23 Oct 2009 | CNY | 11.3056 | 11.6222 | 11.2556 | 11.45 | 11.45 | +0.194 (+1.73%) | 14,669,512 |
| 22 Oct 2009 | CNY | 11.1167 | 11.4556 | 11.0833 | 11.2556 | 11.2556 | +0.017 (+0.15%) | 12,272,419 |
| 21 Oct 2009 | CNY | 11.0056 | 11.5056 | 10.9222 | 11.2389 | 11.2389 | +0.233 (+2.12%) | 21,592,206 |
| 20 Oct 2009 | CNY | 11.1 | 11.25 | 10.9 | 11.0056 | 11.0056 | 0.0 (0.0%) | 20,577,639 |
| 19 Oct 2009 | CNY | 10.35 | 11.1 | 10.35 | 11.0056 | 11.0056 | +0.617 (+5.94%) | 21,744,154 |
| 16 Oct 2009 | CNY | 10.4278 | 10.4278 | 10.2111 | 10.3889 | 10.3889 | +0.039 (+0.38%) | 8,182,456 |
| 15 Oct 2009 | CNY | 10.3444 | 10.5111 | 10.2778 | 10.35 | 10.35 | +0.028 (+0.27%) | 14,092,047 |
| 14 Oct 2009 | CNY | 10.0556 | 10.4667 | 10 | 10.3222 | 10.3222 | +0.322 (+3.22%) | 22,548,574 |
| 13 Oct 2009 | CNY | 9.9444 | 10.0056 | 9.8444 | 10 | 10 | +0.033 (+0.33%) | 10,560,166 |
| 12 Oct 2009 | CNY | 10.0056 | 10.0278 | 9.8389 | 9.9667 | 9.9667 | -0.011 (-0.11%) | 8,849,091 |
| 9 Oct 2009 | CNY | 9.6389 | 10.0222 | 9.5444 | 9.9778 | 9.9778 | +0.456 (+4.78%) | 13,022,029 |
| 30 Sep 2009 | CNY | 9.3111 | 9.6111 | 9.3111 | 9.5222 | 9.5222 | +0.261 (+2.82%) | 9,925,308 |
| 29 Sep 2009 | CNY | 9.2222 | 9.3833 | 9.0833 | 9.2611 | 9.2611 | +0.022 (+0.24%) | 8,676,860 |
| 28 Sep 2009 | CNY | 9.7167 | 9.7556 | 9.0833 | 9.2389 | 9.2389 | -0.411 (-4.26%) | 8,578,454 |
