| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | CNY | 10.8944 | 11.4889 | 10.7333 | 11.3056 | 11.3056 | +0.411 (+3.77%) | 10,955,100 |
| 19 May 2009 | CNY | 10.7167 | 11.1056 | 10.7167 | 10.8944 | 10.8944 | +0.178 (+1.66%) | 9,637,959 |
| 18 May 2009 | CNY | 10.6 | 10.8222 | 10.3611 | 10.7167 | 10.7167 | +0.061 (+0.57%) | 11,117,088 |
| 15 May 2009 | CNY | 10.9111 | 10.9389 | 10.4444 | 10.6556 | 10.6556 | -0.256 (-2.34%) | 12,732,382 |
| 14 May 2009 | CNY | 10.7222 | 11.1111 | 10.4556 | 10.9111 | 10.9111 | +0.133 (+1.24%) | 12,550,426 |
| 13 May 2009 | CNY | 10.2667 | 10.8611 | 10.2278 | 10.7778 | 10.7778 | +0.483 (+4.70%) | 19,830,317 |
| 12 May 2009 | CNY | 9.9444 | 10.3222 | 9.8389 | 10.2944 | 10.2944 | +0.289 (+2.89%) | 9,189,223 |
| 11 May 2009 | CNY | 10.5 | 10.5944 | 10 | 10.0056 | 10.0056 | -0.489 (-4.66%) | 25,760,550 |
| 8 May 2009 | CNY | 10.1278 | 10.6389 | 9.9167 | 10.4944 | 10.4944 | +0.311 (+3.06%) | 24,436,873 |
| 7 May 2009 | CNY | 10.2056 | 10.2722 | 9.8889 | 10.1833 | 10.1833 | -0.028 (-0.27%) | 15,998,477 |
| 6 May 2009 | CNY | 9.7778 | 10.2778 | 9.6222 | 10.2111 | 10.2111 | +0.428 (+4.37%) | 30,808,164 |
| 5 May 2009 | CNY | 9.8944 | 10.1111 | 9.6556 | 9.7833 | 9.7833 | -0.095 (-0.96%) | 22,025,595 |
| 4 May 2009 | CNY | 9.5 | 10.0389 | 9.5 | 9.8778 | 9.8778 | +0.417 (+4.40%) | 26,508,002 |
| 30 Apr 2009 | CNY | 9.1944 | 9.6222 | 9.1944 | 9.4611 | 9.4611 | +0.311 (+3.40%) | 32,865,471 |
| 29 Apr 2009 | CNY | 8.6778 | 9.1944 | 8.6111 | 9.15 | 9.15 | +0.483 (+5.58%) | 11,502,784 |
| 28 Apr 2009 | CNY | 8.6 | 8.7278 | 8.5556 | 8.6667 | 8.6667 | +0.067 (+0.78%) | 7,272,320 |
| 27 Apr 2009 | CNY | 8.8611 | 9.0222 | 8.4222 | 8.6 | 8.6 | -0.311 (-3.49%) | 8,742,528 |
| 24 Apr 2009 | CNY | 9.0444 | 9.1667 | 8.8889 | 8.9111 | 8.9111 | -0.117 (-1.29%) | 6,144,289 |
| 23 Apr 2009 | CNY | 8.8778 | 9.1333 | 8.6778 | 9.0278 | 9.0278 | +0.111 (+1.25%) | 11,687,128 |
| 22 Apr 2009 | CNY | 9.55 | 9.6 | 8.8611 | 8.9167 | 8.9167 | -0.478 (-5.08%) | 16,683,550 |
| 21 Apr 2009 | CNY | 9.3778 | 9.6444 | 9.3444 | 9.3944 | 9.3944 | -0.161 (-1.69%) | 13,851,705 |
| 20 Apr 2009 | CNY | 9.2833 | 9.5778 | 9.2556 | 9.5556 | 9.5556 | +0.211 (+2.26%) | 12,081,636 |
| 17 Apr 2009 | CNY | 9.3833 | 9.4944 | 9.3056 | 9.3444 | 9.3444 | -0.072 (-0.77%) | 14,018,938 |
| 16 Apr 2009 | CNY | 9.6944 | 9.6944 | 9.3833 | 9.4167 | 9.4167 | -0.339 (-3.47%) | 16,598,100 |
| 15 Apr 2009 | CNY | 9.7222 | 9.8333 | 9.3444 | 9.7556 | 9.7556 | +0.011 (+0.11%) | 21,902,940 |
| 14 Apr 2009 | CNY | 9.4889 | 9.9278 | 9.2944 | 9.7444 | 9.7444 | +0.239 (+2.51%) | 23,741,379 |
| 13 Apr 2009 | CNY | 9.5833 | 9.7278 | 9.3333 | 9.5056 | 9.5056 | -0.011 (-0.12%) | 17,793,675 |
| 10 Apr 2009 | CNY | 9.2333 | 9.55 | 9.1889 | 9.5167 | 9.5167 | +0.372 (+4.07%) | 20,804,680 |
| 9 Apr 2009 | CNY | 8.8611 | 9.1667 | 8.8333 | 9.1444 | 9.1444 | +0.217 (+2.43%) | 14,040,360 |
| 8 Apr 2009 | CNY | 9.0167 | 9.25 | 8.8667 | 8.9278 | 8.9278 | -0.144 (-1.59%) | 17,036,908 |
