| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | CNY | 9.3056 | 9.3778 | 8.9389 | 9.0722 | 9.0722 | -0.222 (-2.39%) | 11,837,894 |
| 3 Apr 2009 | CNY | 9.6056 | 9.8222 | 9.2222 | 9.2944 | 9.2944 | -0.178 (-1.88%) | 14,857,029 |
| 2 Apr 2009 | CNY | 9.25 | 9.7333 | 9.2278 | 9.4722 | 9.4722 | +0.178 (+1.91%) | 22,469,859 |
| 1 Apr 2009 | CNY | 9.0556 | 9.4333 | 9.0278 | 9.2944 | 9.2944 | +0.189 (+2.07%) | 23,585,360 |
| 31 Mar 2009 | CNY | 8.6 | 9.2222 | 8.4056 | 9.1056 | 9.1056 | +0.35 (+4.00%) | 25,669,123 |
| 30 Mar 2009 | CNY | 9.0556 | 9.0833 | 8.7222 | 8.7556 | 8.7556 | -0.339 (-3.73%) | 20,299,971 |
| 27 Mar 2009 | CNY | 9.2222 | 9.3722 | 8.9333 | 9.0944 | 9.0944 | -0.039 (-0.43%) | 18,939,735 |
| 26 Mar 2009 | CNY | 8.9889 | 9.2167 | 8.7111 | 9.1333 | 9.1333 | +0.155 (+1.73%) | 19,640,248 |
| 25 Mar 2009 | CNY | 9.0944 | 9.3056 | 8.9167 | 8.9778 | 8.9778 | -0.167 (-1.82%) | 17,732,181 |
| 24 Mar 2009 | CNY | 9.1667 | 9.5833 | 9.0278 | 9.1444 | 9.1444 | +0.022 (+0.24%) | 24,818,859 |
| 23 Mar 2009 | CNY | 8.5778 | 9.25 | 8.45 | 9.1222 | 9.1222 | +0.511 (+5.94%) | 32,196,141 |
| 20 Mar 2009 | CNY | 8.7278 | 8.8556 | 8.2667 | 8.6111 | 8.6111 | -0.211 (-2.39%) | 18,883,578 |
| 19 Mar 2009 | CNY | 8.7111 | 8.9944 | 8.7111 | 8.8222 | 8.8222 | +0.15 (+1.73%) | 22,177,443 |
| 18 Mar 2009 | CNY | 8.95 | 9.0167 | 8.6667 | 8.6722 | 8.6722 | -0.233 (-2.62%) | 29,594,082 |
| 17 Mar 2009 | CNY | 8.3333 | 9.0556 | 8.2778 | 8.9056 | 8.9056 | +0.606 (+7.30%) | 55,818,504 |
| 16 Mar 2009 | CNY | 7.8889 | 8.3056 | 7.7278 | 8.3 | 8.3 | +0.456 (+5.81%) | 32,462,524 |
| 13 Mar 2009 | CNY | 7.6111 | 8.0944 | 7.4889 | 7.8444 | 7.8444 | +0.194 (+2.54%) | 27,635,243 |
| 12 Mar 2009 | CNY | 7.5 | 7.7778 | 7.0944 | 7.65 | 7.65 | +0.1 (+1.32%) | 36,232,831 |
| 11 Mar 2009 | CNY | 8.0722 | 8.1944 | 7.3833 | 7.55 | 7.55 | -0.339 (-4.30%) | 24,986,640 |
| 10 Mar 2009 | CNY | 8.0944 | 8.1944 | 7.6 | 7.8889 | 7.8889 | -0.15 (-1.87%) | 25,133,304 |
| 9 Mar 2009 | CNY | 8.2722 | 8.6111 | 7.9444 | 8.0389 | 8.0389 | -0.144 (-1.76%) | 27,150,748 |
| 6 Mar 2009 | CNY | 7.8333 | 8.5 | 7.7222 | 8.1833 | 8.1833 | +0.222 (+2.79%) | 21,965,661 |
| 5 Mar 2009 | CNY | 8.2056 | 8.3667 | 7.8056 | 7.9611 | 7.9611 | -0.156 (-1.92%) | 23,466,322 |
| 4 Mar 2009 | CNY | 7.7222 | 8.2833 | 7.7222 | 8.1167 | 8.1167 | +0.583 (+7.74%) | 25,398,921 |
| 3 Mar 2009 | CNY | 7.2 | 7.7222 | 7.0833 | 7.5333 | 7.5333 | +0.122 (+1.65%) | 23,133,105 |
| 2 Mar 2009 | CNY | 6.9722 | 7.5167 | 6.8389 | 7.4111 | 7.4111 | +0.344 (+4.87%) | 26,627,157 |
| 27 Feb 2009 | CNY | 7.1389 | 7.2778 | 6.6278 | 7.0667 | 7.0667 | -0.183 (-2.53%) | 21,838,014 |
| 26 Feb 2009 | CNY | 7.5722 | 7.8833 | 7.1111 | 7.25 | 7.25 | -0.4 (-5.23%) | 30,622,660 |
| 25 Feb 2009 | CNY | 8.1667 | 8.2111 | 7.25 | 7.65 | 7.65 | -0.406 (-5.04%) | 33,416,181 |
| 24 Feb 2009 | CNY | 8.3111 | 8.6667 | 8.0444 | 8.0556 | 8.0556 | -0.333 (-3.97%) | 30,264,129 |
