| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | CNY | 5.0111 | 5.0556 | 4.6222 | 4.6222 | 4.6222 | -0.511 (-9.96%) | 19,224,527 |
| 17 Nov 2008 | CNY | 5.0667 | 5.1667 | 4.8778 | 5.1333 | 5.1333 | -0.056 (-1.07%) | 21,967,061 |
| 14 Nov 2008 | CNY | 4.9222 | 5.2889 | 4.8333 | 5.1889 | 5.1889 | +0.383 (+7.98%) | 32,319,797 |
| 13 Nov 2008 | CNY | 4.6389 | 4.9611 | 4.5444 | 4.8056 | 4.8056 | +0.067 (+1.41%) | 30,600,693 |
| 12 Nov 2008 | CNY | 4.6944 | 4.8056 | 4.6167 | 4.7389 | 4.7389 | +0.017 (+0.35%) | 13,208,115 |
| 11 Nov 2008 | CNY | 4.5556 | 4.8611 | 4.4611 | 4.7222 | 4.7222 | +0.133 (+2.90%) | 22,137,307 |
| 10 Nov 2008 | CNY | 4.3278 | 4.6278 | 4.3278 | 4.5889 | 4.5889 | +0.272 (+6.31%) | 14,742,045 |
| 7 Nov 2008 | CNY | 3.9389 | 4.3333 | 3.8611 | 4.3167 | 4.3167 | +0.272 (+6.73%) | 11,722,563 |
| 6 Nov 2008 | CNY | 4.1111 | 4.1389 | 4.0278 | 4.0444 | 4.0444 | -0.156 (-3.70%) | 4,288,291 |
| 5 Nov 2008 | CNY | 4.1389 | 4.3222 | 4.0833 | 4.2 | 4.2 | +0.078 (+1.89%) | 10,189,092 |
| 4 Nov 2008 | CNY | 4.3333 | 4.3778 | 4.0833 | 4.1222 | 4.1222 | -0.239 (-5.48%) | 8,677,260 |
| 3 Nov 2008 | CNY | 4.3111 | 4.5 | 4.3111 | 4.3611 | 4.3611 | 0.0 (0.0%) | 7,569,469 |
| 31 Oct 2008 | CNY | 4.3222 | 4.5167 | 4.2667 | 4.3611 | 4.3611 | +0.033 (+0.77%) | 10,928,424 |
| 30 Oct 2008 | CNY | 4.2889 | 4.6944 | 4.1944 | 4.3278 | 4.3278 | +0.039 (+0.91%) | 23,586,654 |
| 29 Oct 2008 | CNY | 4.5833 | 4.6 | 4.2722 | 4.2889 | 4.2889 | -0.278 (-6.08%) | 26,483,448 |
| 28 Oct 2008 | CNY | 4.5 | 4.6444 | 4.4889 | 4.5667 | 4.5667 | -0.422 (-8.46%) | 28,866,216 |
| 24 Oct 2008 | CNY | 5.5 | 5.5444 | 4.9889 | 4.9889 | 4.9889 | -0.555 (-10.02%) | 15,282,570 |
| 23 Oct 2008 | CNY | 5.3278 | 5.5611 | 5.0111 | 5.5444 | 5.5444 | +0.283 (+5.38%) | 37,899,205 |
| 22 Oct 2008 | CNY | 5.3778 | 5.5278 | 5.0444 | 5.2611 | 5.2611 | -0.239 (-4.34%) | 21,370,005 |
| 21 Oct 2008 | CNY | 5.5722 | 5.7556 | 5.3667 | 5.5 | 5.5 | -0.144 (-2.56%) | 22,380,440 |
| 20 Oct 2008 | CNY | 5.5444 | 5.6889 | 5.3889 | 5.6444 | 5.6444 | +0.1 (+1.80%) | 11,802,439 |
| 17 Oct 2008 | CNY | 5.5167 | 5.5556 | 5.2333 | 5.5444 | 5.5444 | +0.044 (+0.81%) | 11,769,778 |
| 16 Oct 2008 | CNY | 5.2222 | 5.7278 | 5.0833 | 5.5 | 5.5 | +0.028 (+0.51%) | 28,543,154 |
| 15 Oct 2008 | CNY | 5.2778 | 5.6389 | 5.2056 | 5.4722 | 5.4722 | -0.011 (-0.20%) | 14,093,247 |
| 14 Oct 2008 | CNY | 5.5278 | 5.7778 | 5.2611 | 5.4833 | 5.4833 | +0.072 (+1.33%) | 30,652,443 |
| 13 Oct 2008 | CNY | 4.8444 | 5.5 | 4.5444 | 5.4111 | 5.4111 | +0.411 (+8.22%) | 12,106,206 |
| 10 Oct 2008 | CNY | 4.9944 | 5.1333 | 4.8611 | 5 | 5 | -0.306 (-5.76%) | 10,681,907 |
| 9 Oct 2008 | CNY | 5.7111 | 5.7333 | 5.2278 | 5.3056 | 5.3056 | -0.289 (-5.16%) | 17,781,591 |
| 8 Oct 2008 | CNY | 5.5444 | 5.7167 | 5.3889 | 5.5944 | 5.5944 | -0.061 (-1.08%) | 11,795,679 |
| 7 Oct 2008 | CNY | 4.8778 | 5.6944 | 4.8778 | 5.6556 | 5.6556 | +0.478 (+9.23%) | 22,404,018 |
