| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 10.86 | 11.06 | 10.46 | 10.67 | 10.67 | -0.25 (-2.29%) | 31,006,899 |
| 27 Mar 2023 | CNY | 10.36 | 11 | 10.31 | 10.92 | 10.92 | +0.49 (+4.70%) | 29,158,303 |
| 24 Mar 2023 | CNY | 10.39 | 10.57 | 10.19 | 10.43 | 10.43 | +0.08 (+0.77%) | 22,565,133 |
| 23 Mar 2023 | CNY | 10.39 | 10.54 | 10.23 | 10.35 | 10.35 | -0.04 (-0.38%) | 28,512,105 |
| 22 Mar 2023 | CNY | 10.44 | 10.7 | 10.37 | 10.39 | 10.39 | -0.03 (-0.29%) | 17,510,088 |
| 21 Mar 2023 | CNY | 10.61 | 10.71 | 10.3 | 10.42 | 10.42 | -0.12 (-1.14%) | 24,076,075 |
| 20 Mar 2023 | CNY | 10.81 | 10.99 | 10.48 | 10.54 | 10.54 | -0.19 (-1.77%) | 25,948,058 |
| 17 Mar 2023 | CNY | 10.95 | 11.12 | 10.68 | 10.73 | 10.73 | -0.15 (-1.38%) | 26,539,195 |
| 16 Mar 2023 | CNY | 10.8 | 11.25 | 10.72 | 10.88 | 10.88 | +0.01 (+0.09%) | 27,559,811 |
| 15 Mar 2023 | CNY | 10.6 | 10.96 | 10.59 | 10.87 | 10.87 | +0.33 (+3.13%) | 18,836,676 |
| 14 Mar 2023 | CNY | 10.71 | 10.87 | 10.5 | 10.54 | 10.54 | -0.25 (-2.32%) | 19,645,998 |
| 13 Mar 2023 | CNY | 10.61 | 10.94 | 10.61 | 10.79 | 10.79 | +0.08 (+0.75%) | 20,829,381 |
| 10 Mar 2023 | CNY | 10.7 | 10.82 | 10.56 | 10.71 | 10.71 | -0.16 (-1.47%) | 18,624,092 |
| 9 Mar 2023 | CNY | 10.93 | 10.95 | 10.68 | 10.87 | 10.87 | 0.0 (0.0%) | 11,803,425 |
| 8 Mar 2023 | CNY | 10.85 | 10.99 | 10.65 | 10.87 | 10.87 | -0.01 (-0.09%) | 19,129,303 |
| 7 Mar 2023 | CNY | 10.99 | 11.15 | 10.8 | 10.88 | 10.88 | -0.11 (-1.00%) | 20,363,421 |
| 6 Mar 2023 | CNY | 11.22 | 11.3 | 10.83 | 10.99 | 10.99 | -0.28 (-2.48%) | 44,112,043 |
| 3 Mar 2023 | CNY | 11.6 | 11.62 | 11.22 | 11.27 | 11.27 | -0.37 (-3.18%) | 31,616,807 |
| 2 Mar 2023 | CNY | 11.65 | 11.92 | 11.41 | 11.64 | 11.64 | -0.02 (-0.17%) | 46,670,360 |
| 1 Mar 2023 | CNY | 11.15 | 11.74 | 11.05 | 11.66 | 11.66 | +0.5 (+4.48%) | 58,212,162 |
| 28 Feb 2023 | CNY | 10.8 | 11.18 | 10.58 | 11.16 | 11.16 | +0.32 (+2.95%) | 44,587,749 |
| 27 Feb 2023 | CNY | 10.31 | 10.96 | 10.27 | 10.84 | 10.84 | +0.54 (+5.24%) | 49,154,584 |
| 24 Feb 2023 | CNY | 10.6 | 10.61 | 10.19 | 10.3 | 10.3 | -0.18 (-1.72%) | 20,086,083 |
| 23 Feb 2023 | CNY | 10.4 | 10.63 | 10.4 | 10.48 | 10.48 | +0.03 (+0.29%) | 17,865,367 |
| 22 Feb 2023 | CNY | 10.3 | 10.51 | 10.3 | 10.45 | 10.45 | -0.03 (-0.29%) | 20,182,412 |
| 21 Feb 2023 | CNY | 10.55 | 10.67 | 10.34 | 10.48 | 10.48 | +0.19 (+1.85%) | 30,523,812 |
| 20 Feb 2023 | CNY | 10.17 | 10.65 | 10.16 | 10.29 | 10.29 | +0.07 (+0.68%) | 35,476,118 |
| 17 Feb 2023 | CNY | 10.03 | 10.32 | 9.98 | 10.22 | 10.22 | +0.16 (+1.59%) | 25,477,839 |
| 16 Feb 2023 | CNY | 10.03 | 10.24 | 9.98 | 10.06 | 10.06 | +0.08 (+0.80%) | 27,908,336 |
| 15 Feb 2023 | CNY | 10.31 | 10.35 | 9.95 | 9.98 | 9.98 | -0.32 (-3.11%) | 31,190,427 |
