| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | CNY | 5.4389 | 5.6667 | 5.1667 | 5.1778 | 5.1778 | -0.4 (-7.17%) | 13,661,388 |
| 26 Sep 2008 | CNY | 5.0833 | 5.6056 | 5 | 5.5778 | 5.5778 | +0.483 (+9.49%) | 34,996,640 |
| 25 Sep 2008 | CNY | 4.7056 | 5.1167 | 4.5056 | 5.0944 | 5.0944 | +0.444 (+9.56%) | 32,508,140 |
| 24 Sep 2008 | CNY | 4.4611 | 4.6778 | 4.3778 | 4.65 | 4.65 | -0.067 (-1.41%) | 6,865,070 |
| 23 Sep 2008 | CNY | 5.0611 | 5.0611 | 4.7167 | 4.7167 | 4.7167 | -0.522 (-9.97%) | 11,683,872 |
| 22 Sep 2008 | CNY | 5.4278 | 5.6278 | 4.9722 | 5.2389 | 5.2389 | +0.122 (+2.39%) | 37,135,450 |
| 19 Sep 2008 | CNY | 5.0944 | 5.1167 | 4.9944 | 5.1167 | 5.1167 | +0.467 (+10.04%) | 12,201,427 |
| 18 Sep 2008 | CNY | 4.4444 | 4.7222 | 4.2222 | 4.65 | 4.65 | +0.083 (+1.82%) | 10,000,764 |
| 17 Sep 2008 | CNY | 5.0556 | 5.2111 | 4.5556 | 4.5667 | 4.5667 | -0.472 (-9.37%) | 13,101,172 |
| 16 Sep 2008 | CNY | 4.9444 | 5.3611 | 4.9222 | 5.0389 | 5.0389 | +0.156 (+3.19%) | 14,035,548 |
| 12 Sep 2008 | CNY | 4.8444 | 5.1 | 4.8333 | 4.8833 | 4.8833 | -0.206 (-4.04%) | 10,318,788 |
| 11 Sep 2008 | CNY | 4.8278 | 5.1667 | 4.5556 | 5.0889 | 5.0889 | +0.122 (+2.46%) | 17,890,884 |
| 10 Sep 2008 | CNY | 5.5 | 5.5556 | 4.9667 | 4.9667 | 4.9667 | -0.55 (-9.97%) | 19,744,218 |
| 9 Sep 2008 | CNY | 5.5611 | 5.7111 | 5.45 | 5.5167 | 5.5167 | -0.072 (-1.29%) | 2,300,416 |
| 8 Sep 2008 | CNY | 6.0833 | 6.1056 | 5.45 | 5.5889 | 5.5889 | -0.467 (-7.71%) | 7,988,610 |
| 5 Sep 2008 | CNY | 6.3778 | 6.3889 | 6.0333 | 6.0556 | 6.0556 | -0.472 (-7.23%) | 5,464,726 |
| 4 Sep 2008 | CNY | 6.1778 | 6.6667 | 6.1389 | 6.5278 | 6.5278 | +0.317 (+5.10%) | 4,084,984 |
| 3 Sep 2008 | CNY | 6.3444 | 6.4667 | 6.2111 | 6.2111 | 6.2111 | -0.122 (-1.93%) | 4,831,803 |
| 2 Sep 2008 | CNY | 6.3944 | 6.5278 | 6.2278 | 6.3333 | 6.3333 | -0.061 (-0.96%) | 1,831,771 |
| 1 Sep 2008 | CNY | 6.6944 | 6.6944 | 6.3778 | 6.3944 | 6.3944 | -0.333 (-4.96%) | 3,094,660 |
| 29 Aug 2008 | CNY | 6.5556 | 6.8667 | 6.45 | 6.7278 | 6.7278 | +0.206 (+3.15%) | 5,169,650 |
| 28 Aug 2008 | CNY | 6.3722 | 6.6611 | 6.2778 | 6.5222 | 6.5222 | +0.15 (+2.35%) | 6,440,027 |
| 27 Aug 2008 | CNY | 6.0333 | 6.3889 | 6.0333 | 6.3722 | 6.3722 | +0.294 (+4.84%) | 7,965,138 |
| 26 Aug 2008 | CNY | 6.0056 | 6.1944 | 5.9167 | 6.0778 | 6.0778 | +0.017 (+0.28%) | 3,402,397 |
| 25 Aug 2008 | CNY | 6.1556 | 6.25 | 5.8778 | 6.0611 | 6.0611 | -0.083 (-1.36%) | 6,297,379 |
| 22 Aug 2008 | CNY | 6.45 | 6.5444 | 6.1 | 6.1444 | 6.1444 | -0.383 (-5.87%) | 5,227,698 |
| 21 Aug 2008 | CNY | 6.7278 | 6.8611 | 6.4889 | 6.5278 | 6.5278 | -0.3 (-4.39%) | 11,324,734 |
| 20 Aug 2008 | CNY | 6.1167 | 6.8444 | 6.1167 | 6.8278 | 6.8278 | +0.606 (+9.73%) | 17,599,089 |
| 19 Aug 2008 | CNY | 5.9 | 6.2667 | 5.8611 | 6.2222 | 6.2222 | +0.211 (+3.51%) | 2,203,644 |
| 18 Aug 2008 | CNY | 6.2889 | 6.2889 | 5.8333 | 6.0111 | 6.0111 | -0.278 (-4.42%) | 4,409,571 |
