| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | CNY | 6.2833 | 6.5611 | 6.15 | 6.2889 | 6.2889 | -0.028 (-0.44%) | 5,744,147 |
| 14 Aug 2008 | CNY | 6.1722 | 6.55 | 6.1222 | 6.3167 | 6.3167 | +0.039 (+0.62%) | 8,036,298 |
| 13 Aug 2008 | CNY | 6.1389 | 6.3333 | 5.7833 | 6.2778 | 6.2778 | +0.156 (+2.54%) | 9,617,401 |
| 12 Aug 2008 | CNY | 5.8611 | 6.3056 | 5.7556 | 6.1222 | 6.1222 | +0.128 (+2.13%) | 7,492,750 |
| 11 Aug 2008 | CNY | 5.7778 | 6.1111 | 5.3333 | 5.9944 | 5.9944 | +0.144 (+2.47%) | 10,300,071 |
| 8 Aug 2008 | CNY | 6.5222 | 6.5222 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 6,648,708 |
| 7 Aug 2008 | CNY | 6.5167 | 6.7944 | 6.3167 | 6.5 | 6.5 | -0.106 (-1.60%) | 5,373,918 |
| 6 Aug 2008 | CNY | 6.7167 | 6.7722 | 6.3944 | 6.6056 | 6.6056 | -0.067 (-1.00%) | 8,077,717 |
| 5 Aug 2008 | CNY | 7.1167 | 7.2667 | 6.6111 | 6.6722 | 6.6722 | -0.483 (-6.76%) | 9,909,153 |
| 4 Aug 2008 | CNY | 7.1167 | 7.3889 | 6.9444 | 7.1556 | 7.1556 | -0.061 (-0.85%) | 7,173,133 |
| 1 Aug 2008 | CNY | 7.1722 | 7.5 | 6.9444 | 7.2167 | 7.2167 | -0.028 (-0.38%) | 9,443,183 |
| 31 Jul 2008 | CNY | 7.4444 | 7.4722 | 7.1944 | 7.2444 | 7.2444 | -0.239 (-3.19%) | 9,300,873 |
| 30 Jul 2008 | CNY | 7.5111 | 7.7111 | 7.1667 | 7.4833 | 7.4833 | +0.078 (+1.05%) | 9,940,496 |
| 29 Jul 2008 | CNY | 7.3833 | 7.6056 | 7.2222 | 7.4056 | 7.4056 | -0.111 (-1.48%) | 11,548,380 |
| 28 Jul 2008 | CNY | 7.4778 | 7.9111 | 7.4722 | 7.5167 | 7.5167 | +0.156 (+2.11%) | 14,694,400 |
| 25 Jul 2008 | CNY | 7.3333 | 7.6 | 7.1111 | 7.3611 | 7.3611 | -0.111 (-1.49%) | 22,684,899 |
| 24 Jul 2008 | CNY | 6.7944 | 7.4722 | 6.7944 | 7.4722 | 7.4722 | +0.678 (+9.98%) | 32,710,383 |
| 23 Jul 2008 | CNY | 6.7778 | 6.9722 | 6.5833 | 6.7944 | 6.7944 | +0.028 (+0.41%) | 9,882,077 |
| 22 Jul 2008 | CNY | 6.8833 | 7.1167 | 6.7278 | 6.7667 | 6.7667 | -0.133 (-1.93%) | 10,467,730 |
| 21 Jul 2008 | CNY | 6.3611 | 7.0278 | 6.2222 | 6.9 | 6.9 | +0.494 (+7.72%) | 13,021,821 |
| 18 Jul 2008 | CNY | 6.3056 | 6.4833 | 6.0833 | 6.4056 | 6.4056 | +0.211 (+3.41%) | 9,732,171 |
| 17 Jul 2008 | CNY | 6.4833 | 6.6722 | 6.1722 | 6.1944 | 6.1944 | -0.195 (-3.04%) | 15,436,537 |
| 16 Jul 2008 | CNY | 6.3556 | 6.6111 | 6.1778 | 6.3889 | 6.3889 | -0.261 (-3.93%) | 28,224,662 |
| 15 Jul 2008 | CNY | 7.4444 | 7.5556 | 6.65 | 6.65 | 6.65 | -0.739 (-10.00%) | 30,450,492 |
| 14 Jul 2008 | CNY | 7.3222 | 7.5278 | 7.2389 | 7.3889 | 7.3889 | 0.0 (0.0%) | 9,823,847 |
| 11 Jul 2008 | CNY | 7.3056 | 7.5333 | 7.1111 | 7.3889 | 7.3889 | +0.039 (+0.53%) | 14,237,184 |
| 10 Jul 2008 | CNY | 7.3056 | 8.0889 | 7.1667 | 7.35 | 7.35 | -0.067 (-0.90%) | 51,327,316 |
| 9 Jul 2008 | CNY | 6.7222 | 7.4167 | 6.7 | 7.4167 | 7.4167 | +0.672 (+9.97%) | 48,792,466 |
| 8 Jul 2008 | CNY | 6.6667 | 6.8 | 6.5556 | 6.7444 | 6.7444 | +0.561 (+9.07%) | 29,543,574 |
| 4 Jul 2008 | CNY | 5.8333 | 6.2333 | 5.7889 | 6.1833 | 6.1833 | +0.344 (+5.90%) | 15,594,564 |
