| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | CNY | 5.5556 | 6.0278 | 5.4444 | 5.8389 | 5.8389 | +0.172 (+3.04%) | 10,782,534 |
| 2 Jul 2008 | CNY | 5.7389 | 6.0111 | 5.6444 | 5.6667 | 5.6667 | -0.105 (-1.83%) | 8,377,279 |
| 1 Jul 2008 | CNY | 6 | 6.0167 | 5.7222 | 5.7722 | 5.7722 | -0.133 (-2.26%) | 4,992,357 |
| 30 Jun 2008 | CNY | 5.8889 | 6.0278 | 5.7333 | 5.9056 | 5.9056 | +0.056 (+0.95%) | 4,748,169 |
| 27 Jun 2008 | CNY | 6.2167 | 6.2167 | 5.8389 | 5.85 | 5.85 | -0.628 (-9.69%) | 7,481,116 |
| 26 Jun 2008 | CNY | 6.4833 | 6.7222 | 6.2222 | 6.4778 | 6.4778 | +0.033 (+0.52%) | 8,899,635 |
| 25 Jun 2008 | CNY | 5.9889 | 6.5778 | 5.9556 | 6.4444 | 6.4444 | +0.344 (+5.65%) | 13,380,271 |
| 24 Jun 2008 | CNY | 5.6611 | 6.2056 | 5.6611 | 6.1 | 6.1 | +0.461 (+8.18%) | 9,200,214 |
| 23 Jun 2008 | CNY | 5.7722 | 6.0278 | 5.5722 | 5.6389 | 5.6389 | -0.222 (-3.79%) | 6,237,950 |
| 20 Jun 2008 | CNY | 5.75 | 6.25 | 5.3944 | 5.8611 | 5.8611 | -0.017 (-0.28%) | 18,867,081 |
| 19 Jun 2008 | CNY | 6.4611 | 6.4611 | 5.8778 | 5.8778 | 5.8778 | -0.655 (-10.03%) | 7,677,313 |
| 18 Jun 2008 | CNY | 6.1111 | 6.6556 | 5.7667 | 6.5333 | 6.5333 | +0.372 (+6.04%) | 9,579,371 |
| 17 Jun 2008 | CNY | 6.5556 | 6.6556 | 6.1111 | 6.1611 | 6.1611 | -0.344 (-5.30%) | 3,719,410 |
| 16 Jun 2008 | CNY | 6.5056 | 6.75 | 6.3056 | 6.5056 | 6.5056 | -0.05 (-0.76%) | 5,626,728 |
| 13 Jun 2008 | CNY | 6.9944 | 7.0278 | 6.5278 | 6.5556 | 6.5556 | -0.444 (-6.35%) | 5,311,339 |
| 12 Jun 2008 | CNY | 6.7944 | 7.1833 | 6.6 | 7 | 7 | +0.056 (+0.80%) | 8,462,417 |
| 11 Jun 2008 | CNY | 7.3611 | 7.3611 | 6.8167 | 6.9444 | 6.9444 | -0.6 (-7.95%) | 9,378,921 |
| 10 Jun 2008 | CNY | 8 | 8 | 7.5444 | 7.5444 | 7.5444 | -0.839 (-10.01%) | 7,234,792 |
| 6 Jun 2008 | CNY | 8.55 | 8.6056 | 8.3389 | 8.3833 | 8.3833 | -0.128 (-1.50%) | 4,222,488 |
| 5 Jun 2008 | CNY | 8.7111 | 8.7389 | 8.5 | 8.5111 | 8.5111 | -0.328 (-3.71%) | 5,065,803 |
| 4 Jun 2008 | CNY | 8.4389 | 8.8556 | 8.3333 | 8.8389 | 8.8389 | +0.389 (+4.60%) | 14,376,538 |
| 3 Jun 2008 | CNY | 8.3222 | 8.55 | 8.2778 | 8.45 | 8.45 | +0.106 (+1.27%) | 6,710,738 |
| 2 Jun 2008 | CNY | 8.6111 | 8.8056 | 8.2667 | 8.3444 | 8.3444 | -0.35 (-4.03%) | 11,971,742 |
| 30 May 2008 | CNY | 8.7778 | 8.9056 | 8.5556 | 8.6944 | 8.6944 | -0.144 (-1.63%) | 8,871,559 |
| 29 May 2008 | CNY | 9.0556 | 9.2111 | 8.7611 | 8.8389 | 8.8389 | -0.367 (-3.98%) | 9,318,819 |
| 28 May 2008 | CNY | 8.9167 | 9.5 | 8.8944 | 9.2056 | 9.2056 | +0.372 (+4.21%) | 15,204,258 |
| 27 May 2008 | CNY | 8.75 | 9.1111 | 8.4333 | 8.8333 | 8.8333 | -0.05 (-0.56%) | 10,319,603 |
| 26 May 2008 | CNY | 8.8889 | 9.2111 | 8.3833 | 8.8833 | 8.8833 | -0.067 (-0.75%) | 10,298,399 |
| 23 May 2008 | CNY | 9.0833 | 9.3278 | 8.6111 | 8.95 | 8.95 | -0.106 (-1.17%) | 5,660,235 |
| 22 May 2008 | CNY | 9.2222 | 9.2222 | 8.95 | 9.0556 | 9.0556 | -0.222 (-2.39%) | 6,556,901 |
