| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | CNY | 9.5444 | 9.6111 | 8.8333 | 9.2778 | 9.2778 | -0.389 (-4.02%) | 9,316,346 |
| 20 May 2008 | CNY | 9.8333 | 10.3222 | 9.5722 | 9.6667 | 9.6667 | -1.389 (-12.56%) | 7,774,293 |
| 9 May 2008 | CNY | 11.2278 | 11.4056 | 10.4722 | 11.0556 | 11.0556 | -0.089 (-0.80%) | 32,233,716 |
| 8 May 2008 | CNY | 10.6111 | 11.2222 | 10.45 | 11.1444 | 11.1444 | +0.339 (+3.14%) | 8,012,185 |
| 7 May 2008 | CNY | 11.6611 | 11.9333 | 10.8 | 10.8056 | 10.8056 | -0.655 (-5.72%) | 19,800,111 |
| 6 May 2008 | CNY | 11.8333 | 11.8333 | 11.1722 | 11.4611 | 11.4611 | -0.5 (-4.18%) | 14,400,979 |
| 5 May 2008 | CNY | 11.8389 | 12.3611 | 11.7667 | 11.9611 | 11.9611 | +0.239 (+2.04%) | 8,489,449 |
| 30 Apr 2008 | CNY | 10.9722 | 11.8611 | 10.8389 | 11.7222 | 11.7222 | +0.722 (+6.57%) | 14,116,041 |
| 29 Apr 2008 | CNY | 10.8333 | 11.1111 | 10.7222 | 11 | 11 | +0.017 (+0.15%) | 11,438,415 |
| 28 Apr 2008 | CNY | 11.1667 | 11.2778 | 10.6667 | 10.9833 | 10.9833 | -0.428 (-3.75%) | 9,677,739 |
| 25 Apr 2008 | CNY | 11.1667 | 11.7333 | 10.9 | 11.4111 | 11.4111 | +0.456 (+4.16%) | 25,251,240 |
| 24 Apr 2008 | CNY | 10.9333 | 10.9556 | 10.4889 | 10.9556 | 10.9556 | +0.995 (+9.98%) | 22,097,118 |
| 23 Apr 2008 | CNY | 9.25 | 10.0611 | 8.8944 | 9.9611 | 9.9611 | +0.794 (+8.67%) | 16,770,339 |
| 22 Apr 2008 | CNY | 7.9667 | 9.2 | 7.9611 | 9.1667 | 9.1667 | +0.806 (+9.64%) | 13,737,816 |
| 21 Apr 2008 | CNY | 10 | 10 | 8.3611 | 8.3611 | 8.3611 | -0.928 (-9.99%) | 14,727,771 |
| 18 Apr 2008 | CNY | 9.6278 | 9.6944 | 8.9056 | 9.2889 | 9.2889 | -0.428 (-4.40%) | 12,234,474 |
| 17 Apr 2008 | CNY | 10.5833 | 10.9722 | 9.5833 | 9.7167 | 9.7167 | -0.839 (-7.95%) | 10,087,480 |
| 16 Apr 2008 | CNY | 10.8889 | 11.0333 | 10.5 | 10.5556 | 10.5556 | -0.483 (-4.38%) | 7,860,276 |
| 15 Apr 2008 | CNY | 10.7778 | 11.1389 | 10.2167 | 11.0389 | 11.0389 | -0.25 (-2.21%) | 16,726,330 |
| 14 Apr 2008 | CNY | 12.1111 | 12.3611 | 11.2889 | 11.2889 | 11.2889 | -1.256 (-10.01%) | 21,615,373 |
| 11 Apr 2008 | CNY | 13.0889 | 13.3222 | 12.4444 | 12.5444 | 12.5444 | -0.494 (-3.79%) | 12,866,038 |
| 10 Apr 2008 | CNY | 12.3389 | 13.05 | 12.2667 | 13.0389 | 13.0389 | +0.417 (+3.30%) | 13,820,268 |
| 9 Apr 2008 | CNY | 13.5167 | 13.8778 | 12.5 | 12.6222 | 12.6222 | -1.061 (-7.75%) | 19,177,691 |
| 8 Apr 2008 | CNY | 13.3333 | 13.8667 | 13.0556 | 13.6833 | 13.6833 | +0.422 (+3.18%) | 25,101,032 |
| 7 Apr 2008 | CNY | 12 | 13.3667 | 11.85 | 13.2611 | 13.2611 | +0.944 (+7.67%) | 13,164,879 |
| 3 Apr 2008 | CNY | 12.6056 | 12.7056 | 11.4778 | 12.3167 | 12.3167 | -0.261 (-2.08%) | 16,357,964 |
| 2 Apr 2008 | CNY | 12.5667 | 13.3333 | 11.6722 | 12.5778 | 12.5778 | +0.072 (+0.58%) | 22,434,199 |
| 1 Apr 2008 | CNY | 13.7278 | 13.9889 | 12.5056 | 12.5056 | 12.5056 | -1.389 (-10.00%) | 23,993,197 |
| 31 Mar 2008 | CNY | 13.6667 | 14.3667 | 13.3389 | 13.8944 | 13.8944 | 0.0 (0.0%) | 18,670,195 |
| 28 Mar 2008 | CNY | 13.3389 | 14.2778 | 12.8889 | 13.8944 | 13.8944 | +0.4 (+2.96%) | 30,154,438 |
