| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | CNY | 13.3333 | 14.5944 | 13.0833 | 13.4944 | 13.4944 | -0.161 (-1.18%) | 30,478,597 |
| 26 Mar 2008 | CNY | 13.5278 | 13.9889 | 13.2389 | 13.6556 | 13.6556 | +0.144 (+1.07%) | 26,214,440 |
| 25 Mar 2008 | CNY | 12.1111 | 13.5167 | 11.7278 | 13.5111 | 13.5111 | +1.222 (+9.95%) | 27,289,229 |
| 24 Mar 2008 | CNY | 12.9444 | 13.4722 | 12.2222 | 12.2889 | 12.2889 | -0.717 (-5.51%) | 22,021,909 |
| 21 Mar 2008 | CNY | 12.6389 | 13.4722 | 12.2222 | 13.0056 | 13.0056 | +0.339 (+2.68%) | 42,197,094 |
| 20 Mar 2008 | CNY | 11.5556 | 12.8167 | 11.1778 | 12.6667 | 12.6667 | +0.983 (+8.42%) | 32,966,096 |
| 19 Mar 2008 | CNY | 11.0611 | 11.8333 | 10.9 | 11.6833 | 11.6833 | +0.894 (+8.29%) | 19,495,078 |
| 18 Mar 2008 | CNY | 11.0556 | 11.5278 | 10.4333 | 10.7889 | 10.7889 | -0.311 (-2.80%) | 14,554,303 |
| 17 Mar 2008 | CNY | 10.7778 | 11.2778 | 10.4333 | 11.1 | 11.1 | +0.283 (+2.62%) | 15,145,475 |
| 14 Mar 2008 | CNY | 10.8389 | 10.8667 | 10.2889 | 10.8167 | 10.8167 | -0.017 (-0.15%) | 5,863,021 |
| 13 Mar 2008 | CNY | 10.9056 | 11.1111 | 10.5667 | 10.8333 | 10.8333 | -0.422 (-3.75%) | 10,355,464 |
| 12 Mar 2008 | CNY | 11.7111 | 11.8222 | 11.1667 | 11.2556 | 11.2556 | -0.283 (-2.46%) | 11,497,739 |
| 11 Mar 2008 | CNY | 11.0222 | 11.6 | 10.9444 | 11.5389 | 11.5389 | +0.445 (+4.01%) | 10,491,483 |
| 10 Mar 2008 | CNY | 11.4444 | 11.4444 | 11 | 11.0944 | 11.0944 | -0.311 (-2.73%) | 5,970,279 |
| 7 Mar 2008 | CNY | 11.0444 | 11.7722 | 10.9444 | 11.4056 | 11.4056 | +0.139 (+1.23%) | 14,739,436 |
| 6 Mar 2008 | CNY | 11.7667 | 11.7667 | 10.9444 | 11.2667 | 11.2667 | -0.4 (-3.43%) | 21,005,611 |
| 4 Mar 2008 | CNY | 12.3278 | 12.35 | 11.5 | 11.6667 | 11.6667 | -0.661 (-5.36%) | 25,384,026 |
| 3 Mar 2008 | CNY | 12.2222 | 12.7778 | 11.8333 | 12.3278 | 12.3278 | -0.083 (-0.67%) | 20,594,692 |
| 29 Feb 2008 | CNY | 11.65 | 12.4444 | 11.3944 | 12.4111 | 12.4111 | +0.867 (+7.51%) | 12,801,339 |
| 28 Feb 2008 | CNY | 11.95 | 12.1667 | 11.3889 | 11.5444 | 11.5444 | -0.728 (-5.93%) | 11,561,173 |
| 27 Feb 2008 | CNY | 12.1111 | 12.65 | 11.7222 | 12.2722 | 12.2722 | +8.988 (+273.71%) | 9,430,293 |
| 27 Feb 2008 |
|
|||||||
| 26 Feb 2008 | CNY | 12.8889 | 12.9722 | 11.3889 | 11.8222 | 11.8222 | -0.736 (-5.86%) | 22,484,260 |
| 25 Feb 2008 | CNY | 12.5278 | 12.9722 | 12.3611 | 12.5583 | 12.5583 | +0.094 (+0.76%) | 19,530,910 |
| 22 Feb 2008 | CNY | 13.1083 | 13.1333 | 12.0861 | 12.4639 | 12.4639 | -0.817 (-6.15%) | 22,508,420 |
| 21 Feb 2008 | CNY | 13.825 | 14.0278 | 13.1028 | 13.2806 | 13.2806 | -0.183 (-1.36%) | 34,728,692 |
| 20 Feb 2008 | CNY | 14.8722 | 15.1056 | 13.4444 | 13.4639 | 13.4639 | -1.431 (-9.60%) | 41,991,238 |
| 19 Feb 2008 | CNY | 14.6694 | 15.0306 | 14.5444 | 14.8944 | 14.8944 | -0.006 (-0.04%) | 10,075,208 |
| 18 Feb 2008 | CNY | 14.8556 | 15.625 | 14.8556 | 14.9 | 14.9 | +0.214 (+1.46%) | 17,234,056 |
| 15 Feb 2008 | CNY | 14.7306 | 14.8472 | 14.2778 | 14.6861 | 14.6861 | -0.231 (-1.55%) | 11,288,383 |
| 14 Feb 2008 | CNY | 14.9667 | 15.1389 | 14.6389 | 14.9167 | 14.9167 | -0.086 (-0.57%) | 15,443,132 |
