| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | CNY | 14.5222 | 15.275 | 14.1111 | 15.0028 | 15.0028 | +0.372 (+2.54%) | 30,932,395 |
| 4 Feb 2008 | CNY | 13.8056 | 14.6556 | 13.75 | 14.6306 | 14.6306 | +1.308 (+9.82%) | 39,800,804 |
| 1 Feb 2008 | CNY | 13.0611 | 13.6806 | 12.6861 | 13.3222 | 13.3222 | +0.261 (+2.00%) | 18,947,278 |
| 31 Jan 2008 | CNY | 13.75 | 13.8611 | 12.9778 | 13.0611 | 13.0611 | -0.792 (-5.72%) | 16,473,780 |
| 30 Jan 2008 | CNY | 13.8333 | 14.4417 | 13.5278 | 13.8528 | 13.8528 | +0.186 (+1.36%) | 16,613,193 |
| 29 Jan 2008 | CNY | 13.6694 | 14.1083 | 13.2778 | 13.6667 | 13.6667 | +0.075 (+0.55%) | 12,523,028 |
| 28 Jan 2008 | CNY | 14.4444 | 14.8889 | 13.3417 | 13.5917 | 13.5917 | -1.086 (-7.40%) | 24,800,850 |
| 25 Jan 2008 | CNY | 14.5556 | 14.9694 | 13.6611 | 14.6778 | 14.6778 | +0.233 (+1.62%) | 47,420,542 |
| 24 Jan 2008 | CNY | 13.75 | 15.1694 | 13.5556 | 14.4444 | 14.4444 | +0.647 (+4.69%) | 47,390,706 |
| 23 Jan 2008 | CNY | 14.6417 | 14.6417 | 13.2944 | 13.7972 | 13.7972 | +0.486 (+3.65%) | 55,722,355 |
| 22 Jan 2008 | CNY | 13.5833 | 14.075 | 12.5028 | 13.3111 | 13.3111 | -0.439 (-3.19%) | 23,080,860 |
| 21 Jan 2008 | CNY | 14.1056 | 14.1278 | 13.3389 | 13.75 | 13.75 | -0.533 (-3.73%) | 21,646,130 |
| 18 Jan 2008 | CNY | 13.3556 | 14.2944 | 13.3556 | 14.2833 | 14.2833 | +0.797 (+5.91%) | 19,498,042 |
| 17 Jan 2008 | CNY | 12.5833 | 13.6556 | 12.5833 | 13.4861 | 13.4861 | +1.072 (+8.64%) | 56,951,006 |
| 16 Jan 2008 | CNY | 12.8333 | 13 | 12.3611 | 12.4139 | 12.4139 | -0.486 (-3.77%) | 23,419,404 |
| 15 Jan 2008 | CNY | 13.025 | 13.3056 | 12.6444 | 12.9 | 12.9 | -0.15 (-1.15%) | 12,726,972 |
| 14 Jan 2008 | CNY | 13.325 | 13.7222 | 12.7778 | 13.05 | 13.05 | +0.575 (+4.61%) | 15,607,191 |
| 10 Jan 2008 | CNY | 11.6 | 12.4861 | 11.6 | 12.475 | 12.475 | +0.842 (+7.24%) | 8,420,288 |
| 9 Jan 2008 | CNY | 11.5417 | 11.8889 | 11.2583 | 11.6333 | 11.6333 | +0.017 (+0.14%) | 8,106,350 |
| 8 Jan 2008 | CNY | 11.8611 | 11.9306 | 11.4917 | 11.6167 | 11.6167 | -0.375 (-3.13%) | 11,059,120 |
| 7 Jan 2008 | CNY | 11.3861 | 12.1111 | 11.1944 | 11.9917 | 11.9917 | +0.642 (+5.65%) | 15,869,934 |
| 4 Jan 2008 | CNY | 10.9361 | 11.4167 | 10.7278 | 11.35 | 11.35 | +0.422 (+3.86%) | 12,453,202 |
| 3 Jan 2008 | CNY | 11.0139 | 11.0806 | 10.6806 | 10.9278 | 10.9278 | -0.086 (-0.78%) | 8,549,262 |
| 2 Jan 2008 | CNY | 10.175 | 11.1389 | 10.1111 | 11.0139 | 11.0139 | +0.872 (+8.60%) | 17,065,983 |
| 28 Dec 2007 | CNY | 10.1528 | 10.5222 | 10.1056 | 10.1417 | 10.1417 | +0.014 (+0.14%) | 12,189,754 |
| 27 Dec 2007 | CNY | 9.7139 | 10.2167 | 9.6889 | 10.1278 | 10.1278 | +0.436 (+4.50%) | 14,628,952 |
| 26 Dec 2007 | CNY | 9.5972 | 9.7889 | 9.5278 | 9.6917 | 9.6917 | +0.106 (+1.10%) | 7,892,236 |
| 25 Dec 2007 | CNY | 9.9583 | 9.9583 | 9.5222 | 9.5861 | 9.5861 | -0.275 (-2.79%) | 15,792,264 |
| 24 Dec 2007 | CNY | 9.6389 | 9.8611 | 9.5472 | 9.8611 | 9.8611 | +0.278 (+2.90%) | 16,276,701 |
| 21 Dec 2007 | CNY | 9.5 | 9.7778 | 9.45 | 9.5833 | 9.5833 | -0.075 (-0.78%) | 9,185,727 |
