| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | CNY | 13.6111 | 13.75 | 12.9111 | 12.9667 | 12.9667 | -0.619 (-4.56%) | 5,250,783 |
| 7 Nov 2007 | CNY | 14.1056 | 14.525 | 13.3333 | 13.5861 | 13.5861 | -0.472 (-3.36%) | 5,212,332 |
| 6 Nov 2007 | CNY | 14.1389 | 14.6667 | 13.675 | 14.0583 | 14.0583 | -0.078 (-0.55%) | 6,958,584 |
| 5 Nov 2007 | CNY | 14.7389 | 14.9917 | 14.1111 | 14.1361 | 14.1361 | -0.975 (-6.45%) | 3,141,370 |
| 2 Nov 2007 | CNY | 16.3056 | 16.3056 | 14.9167 | 15.1111 | 15.1111 | -1.281 (-7.81%) | 6,404,817 |
| 1 Nov 2007 | CNY | 16.1917 | 17.0833 | 15.7278 | 16.3917 | 16.3917 | +0.267 (+1.65%) | 8,559,097 |
| 31 Oct 2007 | CNY | 15.1944 | 16.25 | 15.0583 | 16.125 | 16.125 | +0.989 (+6.53%) | 6,927,627 |
| 30 Oct 2007 | CNY | 15.5139 | 15.6472 | 14.7222 | 15.1361 | 15.1361 | -0.27 (-1.75%) | 5,706,208 |
| 29 Oct 2007 | CNY | 15.6944 | 15.9722 | 15.1389 | 15.4056 | 15.4056 | -0.125 (-0.80%) | 4,299,145 |
| 26 Oct 2007 | CNY | 14.1278 | 15.6944 | 14.1278 | 15.5306 | 15.5306 | +0.997 (+6.86%) | 11,669,853 |
| 25 Oct 2007 | CNY | 14.9444 | 15.4444 | 14.0306 | 14.5333 | 14.5333 | -0.606 (-4.00%) | 3,437,456 |
| 24 Oct 2007 | CNY | 14.5833 | 15.5 | 14.5833 | 15.1389 | 15.1389 | +0.525 (+3.59%) | 4,794,901 |
| 23 Oct 2007 | CNY | 14.7917 | 14.7917 | 13.6667 | 14.6139 | 14.6139 | +0.375 (+2.63%) | 4,939,812 |
| 22 Oct 2007 | CNY | 14.1667 | 14.8611 | 13.6389 | 14.2389 | 14.2389 | -0.153 (-1.06%) | 5,209,030 |
| 19 Oct 2007 | CNY | 13.5278 | 14.5972 | 13.5278 | 14.3917 | 14.3917 | +0.867 (+6.41%) | 9,235,411 |
| 18 Oct 2007 | CNY | 14.025 | 14.025 | 13.3361 | 13.525 | 13.525 | -0.275 (-1.99%) | 3,020,677 |
| 17 Oct 2007 | CNY | 14.1667 | 14.3889 | 13.7722 | 13.8 | 13.8 | -0.356 (-2.51%) | 7,146,835 |
| 16 Oct 2007 | CNY | 14.25 | 14.6806 | 13.8889 | 14.1556 | 14.1556 | -0.1 (-0.70%) | 8,240,079 |
| 15 Oct 2007 | CNY | 14.75 | 14.9167 | 13.5278 | 14.2556 | 14.2556 | -0.686 (-4.59%) | 6,144,811 |
| 12 Oct 2007 | CNY | 15.8611 | 16.3806 | 14.4167 | 14.9417 | 14.9417 | -1.039 (-6.50%) | 10,904,569 |
| 11 Oct 2007 | CNY | 16.0861 | 16.3833 | 15.9722 | 15.9806 | 15.9806 | -0.105 (-0.66%) | 5,851,173 |
| 10 Oct 2007 | CNY | 16.4722 | 16.6667 | 15.8889 | 16.0861 | 16.0861 | -0.581 (-3.48%) | 7,135,156 |
| 8 Oct 2007 | CNY | 15.5417 | 16.6722 | 15.2139 | 16.6667 | 16.6667 | +1.511 (+9.97%) | 19,173,312 |
| 28 Sep 2007 | CNY | 14.5028 | 15.3056 | 14.5028 | 15.1556 | 15.1556 | +0.525 (+3.59%) | 9,899,204 |
| 27 Sep 2007 | CNY | 14.9944 | 15 | 13.8889 | 14.6306 | 14.6306 | -0.361 (-2.41%) | 6,805,468 |
| 26 Sep 2007 | CNY | 15.5 | 15.5 | 14.7778 | 14.9917 | 14.9917 | -0.425 (-2.76%) | 2,984,076 |
| 25 Sep 2007 | CNY | 14.6778 | 15.6944 | 14.65 | 15.4167 | 15.4167 | +0.739 (+5.03%) | 11,870,542 |
| 24 Sep 2007 | CNY | 13.7472 | 14.8056 | 13.6111 | 14.6778 | 14.6778 | +0.917 (+6.66%) | 8,489,746 |
| 21 Sep 2007 | CNY | 14.0278 | 14.3611 | 13.5222 | 13.7611 | 13.7611 | -0.411 (-2.90%) | 4,447,764 |
| 20 Sep 2007 | CNY | 14.8889 | 14.8889 | 13.8611 | 14.1722 | 14.1722 | -0.425 (-2.91%) | 7,904,793 |
