| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | CNY | 14.2528 | 15.1389 | 14.25 | 14.5972 | 14.5972 | +0.067 (+0.46%) | 6,542,074 |
| 18 Sep 2007 | CNY | 14.5278 | 14.9444 | 14.4444 | 14.5306 | 14.5306 | -0.189 (-1.28%) | 6,217,808 |
| 17 Sep 2007 | CNY | 14.6667 | 14.7222 | 14.1111 | 14.7194 | 14.7194 | +0.053 (+0.36%) | 6,311,343 |
| 14 Sep 2007 | CNY | 14.5861 | 14.9444 | 14.1667 | 14.6667 | 14.6667 | +0.086 (+0.59%) | 8,150,065 |
| 13 Sep 2007 | CNY | 13.5556 | 14.8611 | 13.3361 | 14.5806 | 14.5806 | +1.014 (+7.47%) | 8,513,542 |
| 12 Sep 2007 | CNY | 12.8889 | 13.5833 | 12.8889 | 13.5667 | 13.5667 | +0.628 (+4.85%) | 12,148,956 |
| 11 Sep 2007 | CNY | 13.0583 | 13.3722 | 12.9167 | 12.9389 | 12.9389 | -0.047 (-0.36%) | 11,619,601 |
| 10 Sep 2007 | CNY | 12.9583 | 13.1111 | 12.9056 | 12.9861 | 12.9861 | -0.208 (-1.58%) | 13,381,660 |
| 7 Sep 2007 | CNY | 13.6111 | 13.6111 | 13.0556 | 13.1944 | 13.1944 | -0.417 (-3.06%) | 12,319,549 |
| 6 Sep 2007 | CNY | 13.6111 | 13.8333 | 13.5556 | 13.6111 | 13.6111 | 0.0 (0.0%) | 6,864,487 |
| 5 Sep 2007 | CNY | 13.9444 | 14.1611 | 13.4722 | 13.6111 | 13.6111 | -0.314 (-2.25%) | 10,778,515 |
| 4 Sep 2007 | CNY | 14.6806 | 14.9722 | 13.9167 | 13.925 | 13.925 | -0.558 (-3.85%) | 9,098,928 |
| 3 Sep 2007 | CNY | 14.3889 | 14.75 | 14.0028 | 14.4833 | 14.4833 | -0.056 (-0.38%) | 14,694,454 |
| 31 Aug 2007 | CNY | 14.4944 | 14.7222 | 14.1806 | 14.5389 | 14.5389 | +0.189 (+1.32%) | 3,060,010 |
| 29 Aug 2007 | CNY | 14.0278 | 14.7083 | 13.6667 | 14.35 | 14.35 | +0.453 (+3.26%) | 8,015,238 |
| 28 Aug 2007 | CNY | 13.8833 | 14.1667 | 13.4722 | 13.8972 | 13.8972 | -0.231 (-1.63%) | 9,990,910 |
| 27 Aug 2007 | CNY | 14.6 | 15.0056 | 14.0278 | 14.1278 | 14.1278 | -0.519 (-3.55%) | 7,790,029 |
| 24 Aug 2007 | CNY | 14.7222 | 14.9444 | 14.3194 | 14.6472 | 14.6472 | -0.022 (-0.15%) | 4,264,815 |
| 23 Aug 2007 | CNY | 14.6833 | 15.3667 | 14.3083 | 14.6694 | 14.6694 | -0.017 (-0.11%) | 13,006,681 |
| 22 Aug 2007 | CNY | 13.6111 | 15.0222 | 13.5556 | 14.6861 | 14.6861 | +0.828 (+5.97%) | 11,732,288 |
| 21 Aug 2007 | CNY | 13.6111 | 13.8889 | 13.3333 | 13.8583 | 13.8583 | +0.372 (+2.76%) | 12,301,743 |
| 20 Aug 2007 | CNY | 12.3917 | 13.4861 | 12.3917 | 13.4861 | 13.4861 | +1.225 (+9.99%) | 13,318,552 |
| 17 Aug 2007 | CNY | 12.3611 | 12.9194 | 12.0861 | 12.2611 | 12.2611 | -0.442 (-3.48%) | 13,861,821 |
| 16 Aug 2007 | CNY | 12.7778 | 12.9194 | 12.4444 | 12.7028 | 12.7028 | -0.25 (-1.93%) | 6,934,640 |
| 15 Aug 2007 | CNY | 12.7139 | 13.1778 | 12.3306 | 12.9528 | 12.9528 | +0.239 (+1.88%) | 9,758,379 |
| 14 Aug 2007 | CNY | 11.8056 | 12.7778 | 11.8 | 12.7139 | 12.7139 | +0.911 (+7.72%) | 9,178,200 |
| 13 Aug 2007 | CNY | 11.7306 | 11.8056 | 11.25 | 11.8028 | 11.8028 | +0.072 (+0.62%) | 10,248,332 |
| 10 Aug 2007 | CNY | 12.1667 | 12.4889 | 11.3889 | 11.7306 | 11.7306 | -0.48 (-3.93%) | 8,972,294 |
| 9 Aug 2007 | CNY | 11.8833 | 12.4444 | 11.8111 | 12.2111 | 12.2111 | +0.308 (+2.59%) | 8,737,567 |
| 8 Aug 2007 | CNY | 12.4917 | 12.4917 | 11.6417 | 11.9028 | 11.9028 | -0.642 (-5.11%) | 13,910,580 |
