| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 12.7778 | 12.9056 | 12.2806 | 12.5444 | 12.5444 | -0.411 (-3.17%) | 12,307,176 |
| 6 Aug 2007 | CNY | 12.8444 | 13.1667 | 12.6583 | 12.9556 | 12.9556 | +0.111 (+0.87%) | 30,155,846 |
| 3 Aug 2007 | CNY | 13.1167 | 13.75 | 12.7806 | 12.8444 | 12.8444 | -0.217 (-1.66%) | 21,406,125 |
| 2 Aug 2007 | CNY | 12.1944 | 13.0833 | 12.1944 | 13.0611 | 13.0611 | +0.853 (+6.99%) | 11,583,151 |
| 1 Aug 2007 | CNY | 12.4972 | 12.7778 | 11.9444 | 12.2083 | 12.2083 | +0.011 (+0.09%) | 13,265,096 |
| 31 Jul 2007 | CNY | 12.4167 | 12.4167 | 11.9444 | 12.1972 | 12.1972 | -0.27 (-2.16%) | 15,196,068 |
| 30 Jul 2007 | CNY | 12.6556 | 12.9083 | 12.3611 | 12.4667 | 12.4667 | -0.189 (-1.49%) | 19,563,998 |
| 27 Jul 2007 | CNY | 12.4917 | 12.8333 | 12 | 12.6556 | 12.6556 | +0.161 (+1.29%) | 12,171,394 |
| 26 Jul 2007 | CNY | 11.8056 | 12.8611 | 11.6806 | 12.4944 | 12.4944 | +0.625 (+5.27%) | 18,938,523 |
| 25 Jul 2007 | CNY | 11.4167 | 11.9972 | 11.3889 | 11.8694 | 11.8694 | +0.48 (+4.22%) | 24,837,735 |
| 24 Jul 2007 | CNY | 11 | 11.8333 | 10.725 | 11.3889 | 11.3889 | +0.392 (+3.56%) | 38,262,754 |
| 23 Jul 2007 | CNY | 10.8611 | 11.3056 | 10.5833 | 10.9972 | 10.9972 | +0.178 (+1.64%) | 35,998,423 |
| 20 Jul 2007 | CNY | 9.9944 | 10.9139 | 9.7222 | 10.8194 | 10.8194 | +0.897 (+9.04%) | 40,149,151 |
| 19 Jul 2007 | CNY | 9.8639 | 10.1806 | 9.7028 | 9.9222 | 9.9222 | -0.117 (-1.16%) | 25,678,216 |
| 18 Jul 2007 | CNY | 9.75 | 10.2222 | 9.7472 | 10.0389 | 10.0389 | +0.303 (+3.11%) | 25,930,994 |
| 17 Jul 2007 | CNY | 9.0167 | 9.7778 | 8.9444 | 9.7361 | 9.7361 | +0.706 (+7.81%) | 16,216,513 |
| 16 Jul 2007 | CNY | 9.5833 | 9.7778 | 9.0278 | 9.0306 | 9.0306 | -0.608 (-6.31%) | 8,166,942 |
| 13 Jul 2007 | CNY | 9.9444 | 9.95 | 9.5833 | 9.6389 | 9.6389 | -0.272 (-2.75%) | 6,774,019 |
| 12 Jul 2007 | CNY | 9.7361 | 9.9972 | 9.6889 | 9.9111 | 9.9111 | +0.183 (+1.88%) | 16,257,247 |
| 11 Jul 2007 | CNY | 9.6611 | 9.9444 | 9.4611 | 9.7278 | 9.7278 | +0.061 (+0.63%) | 15,145,441 |
| 10 Jul 2007 | CNY | 9.0694 | 9.8472 | 9.0194 | 9.6667 | 9.6667 | +0.508 (+5.55%) | 28,385,524 |
| 9 Jul 2007 | CNY | 8.9722 | 9.3056 | 8.8333 | 9.1583 | 9.1583 | +0.683 (+8.06%) | 16,998,346 |
| 5 Jul 2007 | CNY | 8.8389 | 8.8389 | 8.4722 | 8.475 | 8.475 | -0.425 (-4.78%) | 9,171,878 |
| 4 Jul 2007 | CNY | 9.0528 | 9.1667 | 8.8056 | 8.9 | 8.9 | -0.153 (-1.69%) | 7,500,704 |
| 3 Jul 2007 | CNY | 8.7639 | 9.0972 | 8.6111 | 9.0528 | 9.0528 | +0.289 (+3.30%) | 14,079,193 |
| 2 Jul 2007 | CNY | 8.4167 | 8.8194 | 8.4167 | 8.7639 | 8.7639 | +0.339 (+4.02%) | 18,287,006 |
| 29 Jun 2007 | CNY | 8.3 | 8.6639 | 8.1389 | 8.425 | 8.425 | +0.003 (+0.03%) | 18,683,892 |
| 28 Jun 2007 | CNY | 8.9722 | 8.9917 | 8.4083 | 8.4222 | 8.4222 | -0.492 (-5.52%) | 14,639,734 |
| 27 Jun 2007 | CNY | 8.8889 | 9.0417 | 8.6111 | 8.9139 | 8.9139 | +0.044 (+0.50%) | 23,143,446 |
| 26 Jun 2007 | CNY | 8.3333 | 9.0278 | 8.3333 | 8.8694 | 8.8694 | +0.303 (+3.53%) | 31,073,428 |
