| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | CNY | 9.1389 | 9.1806 | 8.4722 | 8.5667 | 8.5667 | -0.611 (-6.66%) | 32,985,489 |
| 22 Jun 2007 | CNY | 9.5833 | 9.7139 | 8.8333 | 9.1778 | 9.1778 | -0.478 (-4.95%) | 26,293,813 |
| 21 Jun 2007 | CNY | 9.6806 | 9.9861 | 9.4444 | 9.6556 | 9.6556 | -0.083 (-0.86%) | 30,603,369 |
| 20 Jun 2007 | CNY | 10.0944 | 10.4083 | 9.7222 | 9.7389 | 9.7389 | -0.355 (-3.52%) | 44,334,720 |
| 19 Jun 2007 | CNY | 9.6111 | 10.3611 | 9.4444 | 10.0944 | 10.0944 | +0.539 (+5.64%) | 53,229,560 |
| 18 Jun 2007 | CNY | 9.4028 | 9.5778 | 9.3194 | 9.5556 | 9.5556 | +0.369 (+4.02%) | 39,279,697 |
| 15 Jun 2007 | CNY | 9.25 | 9.5 | 9.0278 | 9.1861 | 9.1861 | -0.2 (-2.13%) | 30,465,144 |
| 14 Jun 2007 | CNY | 9.4222 | 9.8056 | 9.1639 | 9.3861 | 9.3861 | -0.011 (-0.12%) | 39,717,115 |
| 13 Jun 2007 | CNY | 8.6806 | 9.4417 | 8.6806 | 9.3972 | 9.3972 | +0.755 (+8.74%) | 84,621,816 |
| 12 Jun 2007 | CNY | 8.5028 | 8.8889 | 8.5 | 8.6417 | 8.6417 | -0.803 (-8.50%) | 105,964,902 |
| 11 Jun 2007 | CNY | 9.3111 | 10.2222 | 8.8806 | 9.4444 | 9.4444 | -0.422 (-4.28%) | 107,134,002 |
| 1 Jun 2007 | CNY | 10.6944 | 10.8889 | 9.8667 | 9.8667 | 9.8667 | -1.097 (-10.01%) | 90,878,896 |
| 31 May 2007 | CNY | 10.9722 | 11.4722 | 10.5528 | 10.9639 | 10.9639 | +0.17 (+1.57%) | 58,647,614 |
| 30 May 2007 | CNY | 10.1111 | 11.9444 | 10.0556 | 10.7944 | 10.7944 | -0.35 (-3.14%) | 61,261,214 |
| 29 May 2007 | CNY | 11.1417 | 11.3361 | 10.6972 | 11.1444 | 11.1444 | +0.586 (+5.55%) | 40,773,686 |
| 28 May 2007 | CNY | 10.2222 | 10.7778 | 10 | 10.5583 | 10.5583 | +0.667 (+6.74%) | 31,175,373 |
| 25 May 2007 | CNY | 9.7306 | 10.2222 | 9.7 | 9.8917 | 9.8917 | -0.019 (-0.20%) | 30,729,297 |
| 24 May 2007 | CNY | 10.1389 | 10.3889 | 9.6111 | 9.9111 | 9.9111 | -0.103 (-1.03%) | 41,790,895 |
| 23 May 2007 | CNY | 9.4861 | 10.1111 | 9.3333 | 10.0139 | 10.0139 | +0.592 (+6.28%) | 23,383,641 |
| 22 May 2007 | CNY | 9.3611 | 9.6944 | 9.3556 | 9.4222 | 9.4222 | +0.094 (+1.01%) | 36,113,299 |
| 21 May 2007 | CNY | 8.25 | 9.4111 | 8.1944 | 9.3278 | 9.3278 | +0.717 (+8.32%) | 33,407,456 |
| 18 May 2007 | CNY | 8.7917 | 9.0139 | 8.5306 | 8.6111 | 8.6111 | -0.17 (-1.93%) | 19,918,926 |
| 17 May 2007 | CNY | 8.3889 | 9.0806 | 8.3889 | 8.7806 | 8.7806 | +0.506 (+6.11%) | 35,155,850 |
| 16 May 2007 | CNY | 7.9722 | 8.3611 | 7.7917 | 8.275 | 8.275 | +0.211 (+2.62%) | 34,547,763 |
| 15 May 2007 | CNY | 7.9306 | 8.3194 | 7.9306 | 8.0639 | 8.0639 | +0.158 (+2.00%) | 49,978,969 |
| 14 May 2007 | CNY | 7.4944 | 8.1361 | 7.3056 | 7.9056 | 7.9056 | +0.445 (+5.96%) | 64,876,035 |
| 11 May 2007 | CNY | 7.4389 | 7.5 | 7.0556 | 7.4611 | 7.4611 | -0.064 (-0.85%) | 50,061,985 |
| 10 May 2007 | CNY | 7.2583 | 7.55 | 7.1167 | 7.525 | 7.525 | +0.253 (+3.48%) | 43,725,290 |
| 9 May 2007 | CNY | 7.2278 | 7.3611 | 6.6667 | 7.2722 | 7.2722 | -0.014 (-0.19%) | 34,240,078 |
| 8 May 2007 | CNY | 7.125 | 7.4306 | 6.9444 | 7.2861 | 7.2861 | +0.344 (+4.96%) | 30,227,767 |
