| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | CNY | 6.8611 | 6.9444 | 6.4028 | 6.9417 | 6.9417 | +0.206 (+3.05%) | 28,715,288 |
| 27 Apr 2007 | CNY | 7.1306 | 7.1306 | 6.6667 | 6.7361 | 6.7361 | -0.4 (-5.61%) | 24,928,758 |
| 26 Apr 2007 | CNY | 7.2278 | 7.4833 | 7.1028 | 7.1361 | 7.1361 | -0.075 (-1.04%) | 14,959,688 |
| 25 Apr 2007 | CNY | 7.0861 | 7.25 | 7.0222 | 7.2111 | 7.2111 | -0.006 (-0.08%) | 21,098,095 |
| 24 Apr 2007 | CNY | 8.0222 | 8.0222 | 7.1889 | 7.2167 | 7.2167 | -0.3 (-3.99%) | 30,800,955 |
| 23 Apr 2007 | CNY | 7.0278 | 7.5167 | 6.8583 | 7.5167 | 7.5167 | +0.683 (+10.00%) | 35,098,495 |
| 20 Apr 2007 | CNY | 6.5972 | 6.9417 | 6.5972 | 6.8333 | 6.8333 | +0.25 (+3.80%) | 27,277,311 |
| 19 Apr 2007 | CNY | 7.2194 | 7.2194 | 6.4972 | 6.5833 | 6.5833 | -0.636 (-8.81%) | 31,744,879 |
| 18 Apr 2007 | CNY | 7.5556 | 7.5556 | 7.0028 | 7.2194 | 7.2194 | -0.083 (-1.14%) | 34,304,479 |
| 17 Apr 2007 | CNY | 7.3028 | 7.3028 | 6.9444 | 7.3028 | 7.3028 | +0.664 (+10.00%) | 16,062,465 |
| 9 Apr 2007 | CNY | 6.1528 | 6.6389 | 6.0556 | 6.6389 | 6.6389 | +0.603 (+9.99%) | 51,165,810 |
| 6 Apr 2007 | CNY | 5.9944 | 6.1167 | 5.8361 | 6.0361 | 6.0361 | -0.078 (-1.27%) | 32,764,125 |
| 5 Apr 2007 | CNY | 6.2639 | 6.2778 | 5.8028 | 6.1139 | 6.1139 | -0.167 (-2.65%) | 55,411,243 |
| 4 Apr 2007 | CNY | 6.4528 | 6.4722 | 6.2028 | 6.2806 | 6.2806 | -0.167 (-2.58%) | 17,749,112 |
| 3 Apr 2007 | CNY | 6.3194 | 6.5556 | 6.2778 | 6.4472 | 6.4472 | +0.058 (+0.91%) | 25,950,135 |
| 2 Apr 2007 | CNY | 6.1111 | 6.3889 | 5.8333 | 6.3889 | 6.3889 | +0.294 (+4.83%) | 31,089,726 |
| 30 Mar 2007 | CNY | 5.9861 | 6.2194 | 5.7361 | 6.0944 | 6.0944 | +0.1 (+1.67%) | 21,334,201 |
| 29 Mar 2007 | CNY | 6.0694 | 6.5278 | 5.8611 | 5.9944 | 5.9944 | -0.103 (-1.69%) | 25,589,509 |
| 28 Mar 2007 | CNY | 5.7722 | 6.1889 | 5.6667 | 6.0972 | 6.0972 | +0.419 (+7.39%) | 24,213,171 |
| 27 Mar 2007 | CNY | 5.1111 | 5.6778 | 5.1111 | 5.6778 | 5.6778 | +0.517 (+10.01%) | 30,253,348 |
| 26 Mar 2007 | CNY | 5.0639 | 5.3556 | 5.0278 | 5.1611 | 5.1611 | +0.105 (+2.09%) | 16,955,452 |
| 23 Mar 2007 | CNY | 5.1806 | 5.2917 | 4.9861 | 5.0556 | 5.0556 | -0.194 (-3.70%) | 15,412,633 |
| 22 Mar 2007 | CNY | 5.3833 | 5.4222 | 5.1889 | 5.25 | 5.25 | -0.156 (-2.88%) | 12,886,149 |
| 21 Mar 2007 | CNY | 5.3556 | 5.4444 | 5.2778 | 5.4056 | 5.4056 | +0.075 (+1.41%) | 12,318,847 |
| 20 Mar 2007 | CNY | 5.1944 | 5.4722 | 5.1722 | 5.3306 | 5.3306 | +0.161 (+3.12%) | 16,157,091 |
| 19 Mar 2007 | CNY | 4.9167 | 5.2778 | 4.8194 | 5.1694 | 5.1694 | +0.081 (+1.58%) | 15,366,200 |
| 16 Mar 2007 | CNY | 5.3 | 5.4167 | 5.0556 | 5.0889 | 5.0889 | -0.239 (-4.48%) | 16,157,430 |
| 15 Mar 2007 | CNY | 5.175 | 5.4444 | 5.175 | 5.3278 | 5.3278 | +0.161 (+3.12%) | 22,001,011 |
| 14 Mar 2007 | CNY | 4.8889 | 5.1667 | 4.6944 | 5.1667 | 5.1667 | +0.289 (+5.92%) | 26,519,968 |
| 13 Mar 2007 | CNY | 4.8833 | 4.9444 | 4.7861 | 4.8778 | 4.8778 | -0.064 (-1.29%) | 29,796,976 |
