Huafa Industrial Co Ltd Zhuhai Recent Share Price (SHG:600325)

SHG:600325 - Zhuhai Huafa Properties Co Ltd Huafa Industrial Co Ltd Zhuhai
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	CNY	2.6278	2.7111	2.5778	2.6667	2.6667	+0.044 (+1.70%)	10,621,576
20 Oct 2006	CNY	2.5722	2.6444	2.5556	2.6222	2.6222	+0.042 (+1.61%)	7,357,230
19 Oct 2006	CNY	2.5833	2.625	2.5556	2.5806	2.5806	-0.005 (-0.21%)	11,694,675
18 Oct 2006	CNY	2.4917	2.5972	2.4778	2.5861	2.5861	+0.114 (+4.61%)	9,109,360
17 Oct 2006	CNY	2.4222	2.4889	2.4167	2.4722	2.4722	+0.019 (+0.79%)	5,127,850
16 Oct 2006	CNY	2.4444	2.4528	2.3972	2.4528	2.4528	+0.006 (+0.23%)	3,565,980
13 Oct 2006	CNY	2.4	2.4611	2.3694	2.4472	2.4472	-0.022 (-0.90%)	4,887,619
12 Oct 2006	CNY	2.5361	2.5417	2.4444	2.4694	2.4694	-0.006 (-0.23%)	12,290
11 Oct 2006	CNY	2.4611	2.4833	2.4444	2.475	2.475	+0.006 (+0.23%)	6,169,719
10 Oct 2006	CNY	2.5361	2.5417	2.4444	2.4694	2.4694	-0.064 (-2.52%)	12,292,912
9 Oct 2006	CNY	2.6472	2.6611	2.5222	2.5333	2.5333	-0.114 (-4.30%)	14,158,346
29 Sep 2006	CNY	2.625	2.675	2.5972	2.6472	2.6472	+0.022 (+0.85%)	6,778,623
28 Sep 2006	CNY	2.5694	2.6583	2.5528	2.625	2.625	+0.083 (+3.28%)	14,029,311
27 Sep 2006	CNY	2.5361	2.5778	2.5139	2.5417	2.5417	0.0 (0.0%)	5,224,690
26 Sep 2006	CNY	2.6667	2.6667	2.5417	2.5417	2.5417	-0.133 (-4.98%)	9,219,600
25 Sep 2006	CNY	2.6611	2.75	2.5833	2.675	2.675	+0.017 (+0.63%)	11,154,798
22 Sep 2006	CNY	2.5833	2.8306	2.5833	2.6583	2.6583	+0.067 (+2.57%)	13,147,578
21 Sep 2006	CNY	2.5667	2.6194	2.5417	2.5917	2.5917	+0.022 (+0.87%)	10,043,535
20 Sep 2006	CNY	2.4583	2.6056	2.4583	2.5694	2.5694	+0.072 (+2.89%)	9,592,336
19 Sep 2006	CNY	2.55	2.5694	2.4833	2.4972	2.4972	-0.058 (-2.29%)	5,665,863
18 Sep 2006	CNY	2.5111	2.5917	2.5111	2.5556	2.5556	+0.033 (+1.32%)	6,662,523
15 Sep 2006	CNY	2.4278	2.5333	2.3889	2.5222	2.5222	+0.094 (+3.89%)	9,663,400
14 Sep 2006	CNY	2.4194	2.4583	2.3778	2.4278	2.4278	+0.008 (+0.35%)	7,795,450
13 Sep 2006	CNY	2.5306	2.5556	2.4139	2.4194	2.4194	-0.108 (-4.29%)	17,285,918
12 Sep 2006	CNY	2.5278	2.6194	2.5194	2.5278	2.5278	+0.008 (+0.33%)	11,473,552
11 Sep 2006	CNY	2.5833	2.6167	2.4194	2.5194	2.5194	-0.056 (-2.16%)	11,419,855
8 Sep 2006	CNY	2.5222	2.6194	2.5083	2.575	2.575	+0.067 (+2.66%)	8,166,067
7 Sep 2006	CNY	2.5361	2.55	2.4889	2.5083	2.5083	-0.028 (-1.10%)	8,358,717
6 Sep 2006	CNY	2.5806	2.6306	2.5	2.5361	2.5361	-0.061 (-2.35%)	9,351,313
5 Sep 2006	CNY	2.5278	2.6944	2.5222	2.5972	2.5972	+0.086 (+3.43%)	25,202,196