Huafa Industrial Co Ltd Zhuhai Recent Share Price (SHG:600325)

SHG:600325 - Zhuhai Huafa Properties Co Ltd Huafa Industrial Co Ltd Zhuhai
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	CNY	2.4028	2.5222	2.3972	2.5111	2.5111	+0.114 (+4.75%)	9,361,350
1 Sep 2006	CNY	2.4861	2.5139	2.3889	2.3972	2.3972	-0.106 (-4.22%)	10,282,975
31 Aug 2006	CNY	2.4639	2.5639	2.4472	2.5028	2.5028	+0.003 (+0.11%)	23,735,746
30 Aug 2006	CNY	2.3972	2.5444	2.3889	2.5	2.5	+0.086 (+3.57%)	23,407,311
29 Aug 2006	CNY	2.4389	2.4972	2.3889	2.4139	2.4139	-0.028 (-1.14%)	20,711,516
28 Aug 2006	CNY	2.2944	2.4861	2.2944	2.4417	2.4417	+0.164 (+7.20%)	28,375,041
25 Aug 2006	CNY	2.25	2.3	2.2361	2.2778	2.2778	+0.028 (+1.24%)	11,633,500
24 Aug 2006	CNY	2.2306	2.2917	2.2306	2.25	2.25	+0.003 (+0.12%)	10,593,957
23 Aug 2006	CNY	2.2222	2.3056	2.2222	2.2472	2.2472	+0.019 (+0.87%)	12,756,902
22 Aug 2006	CNY	2.2139	2.2611	2.2111	2.2278	2.2278	-0.003 (-0.13%)	7,170,048
21 Aug 2006	CNY	2.0667	2.2361	2.0611	2.2306	2.2306	+0.036 (+1.65%)	10,674,277
18 Aug 2006	CNY	2.2222	2.2722	2.1806	2.1944	2.1944	-0.022 (-1.01%)	9,737,953
17 Aug 2006	CNY	2.1944	2.2361	2.1528	2.2167	2.2167	+0.014 (+0.63%)	9,746,679
16 Aug 2006	CNY	2.1639	2.2667	2.1528	2.2028	2.2028	+0.05 (+2.32%)	25,957,231
15 Aug 2006	CNY	2.0111	2.1917	2.0028	2.1528	2.1528	+0.139 (+6.90%)	12,022,444
14 Aug 2006	CNY	2.0639	2.1056	2.0083	2.0139	2.0139	-0.053 (-2.55%)	7,360,336
11 Aug 2006	CNY	2.0417	2.0972	1.9361	2.0667	2.0667	+0.033 (+1.64%)	8,075,001
10 Aug 2006	CNY	1.9806	2.0639	1.9667	2.0333	2.0333	+0.039 (+1.95%)	6,201,421
9 Aug 2006	CNY	1.9722	2.0167	1.9444	1.9944	1.9944	+0.014 (+0.70%)	4,135,194
8 Aug 2006	CNY	1.9222	1.9833	1.9167	1.9806	1.9806	+0.061 (+3.19%)	5,810,173
7 Aug 2006	CNY	1.9972	2.0083	1.9111	1.9194	1.9194	-0.086 (-4.30%)	5,656,068
4 Aug 2006	CNY	2.0583	2.0861	2	2.0056	2.0056	-0.058 (-2.82%)	3,591,360
3 Aug 2006	CNY	2.0722	2.0972	2.0444	2.0639	2.0639	-0.014 (-0.67%)	2,231,121
2 Aug 2006	CNY	2.0028	2.0972	2.0028	2.0778	2.0778	+0.064 (+3.17%)	6,457,179
1 Aug 2006	CNY	2.0222	2.0694	1.9944	2.0139	2.0139	-0.011 (-0.55%)	6,359,961
31 Jul 2006	CNY	2.1806	2.1806	2.0083	2.025	2.025	-0.153 (-7.02%)	11,380,111
28 Jul 2006	CNY	2.2444	2.25	2.1528	2.1778	2.1778	-0.072 (-3.21%)	8,355,603
27 Jul 2006	CNY	2.25	2.3222	2.2028	2.25	2.25	-0.061 (-2.64%)	26,956,159
26 Jul 2006	CNY	2.2472	2.3389	2.225	2.3111	2.3111	+0.064 (+2.84%)	39,568,298
25 Jul 2006	CNY	2.1417	2.25	2.1417	2.2472	2.2472	+0.1 (+4.66%)	15,484,910