| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | CNY | 2.1389 | 2.1806 | 2.0833 | 2.1472 | 2.1472 | -0.05 (-2.28%) | 14,292,892 |
| 21 Jul 2006 | CNY | 2.2167 | 2.2639 | 2.1833 | 2.1972 | 2.1972 | 0.0 (0.0%) | 13,691,804 |
| 20 Jul 2006 | CNY | 2.1667 | 2.2194 | 2.1306 | 2.1972 | 2.1972 | +0.017 (+0.76%) | 14,044,042 |
| 19 Jul 2006 | CNY | 2.3222 | 2.3222 | 2.1528 | 2.1806 | 2.1806 | -0.153 (-6.54%) | 19,475,067 |
| 18 Jul 2006 | CNY | 2.3417 | 2.3806 | 2.2806 | 2.3333 | 2.3333 | -0.014 (-0.59%) | 20,791,080 |
| 17 Jul 2006 | CNY | 2.275 | 2.4333 | 2.225 | 2.3472 | 2.3472 | +0.061 (+2.67%) | 42,062,252 |
| 14 Jul 2006 | CNY | 2.0417 | 2.2861 | 2.0361 | 2.2861 | 2.2861 | +0.208 (+10.03%) | 46,986,894 |
| 13 Jul 2006 | CNY | 2.2083 | 2.2611 | 2.0722 | 2.0778 | 2.0778 | -0.131 (-5.91%) | 27,720,691 |
| 12 Jul 2006 | CNY | 2.1833 | 2.3 | 2.1611 | 2.2083 | 2.2083 | +0.025 (+1.15%) | 28,923,735 |
| 11 Jul 2006 | CNY | 2.1778 | 2.2056 | 2.1333 | 2.1833 | 2.1833 | +0.005 (+0.25%) | 21,319,754 |
| 10 Jul 2006 | CNY | 2.0722 | 2.225 | 2.0722 | 2.1778 | 2.1778 | +0.106 (+5.10%) | 43,141,363 |
| 7 Jul 2006 | CNY | 2.0778 | 2.1 | 2.0333 | 2.0722 | 2.0722 | -0.006 (-0.27%) | 10,176,134 |
| 6 Jul 2006 | CNY | 2.0222 | 2.0833 | 2.0083 | 2.0778 | 2.0778 | +0.053 (+2.61%) | 13,113,583 |
| 5 Jul 2006 | CNY | 2.0833 | 2.0833 | 1.9861 | 2.025 | 2.025 | -0.069 (-3.31%) | 12,214,584 |
| 4 Jul 2006 | CNY | 2.1139 | 2.1278 | 2.0583 | 2.0944 | 2.0944 | -0.014 (-0.66%) | 14,905,530 |
| 3 Jul 2006 | CNY | 2.0694 | 2.125 | 2.0556 | 2.1083 | 2.1083 | +0.039 (+1.88%) | 20,038,950 |
| 30 Jun 2006 | CNY | 2.1111 | 2.1278 | 2.0472 | 2.0694 | 2.0694 | -0.042 (-1.98%) | 26,272,584 |
| 29 Jun 2006 | CNY | 1.9167 | 2.1111 | 1.9167 | 2.1111 | 2.1111 | +0.192 (+9.99%) | 59,061,686 |
| 28 Jun 2006 | CNY | 1.9028 | 1.925 | 1.8889 | 1.9194 | 1.9194 | +0.014 (+0.72%) | 8,204,634 |
| 27 Jun 2006 | CNY | 1.9333 | 1.9333 | 1.9028 | 1.9056 | 1.9056 | -0.03 (-1.58%) | 9,437,770 |
| 26 Jun 2006 | CNY | 1.9278 | 1.9556 | 1.9028 | 1.9361 | 1.9361 | +0.014 (+0.72%) | 8,894,700 |
| 23 Jun 2006 | CNY | 1.9167 | 1.9444 | 1.8917 | 1.9222 | 1.9222 | 0.0 (0.0%) | 10,516,860 |
| 21 Jun 2006 | CNY | 1.9806 | 1.9861 | 1.9056 | 1.9222 | 1.9222 | -0.064 (-3.22%) | 14,256,885 |
| 20 Jun 2006 | CNY | 2.0361 | 2.0472 | 1.9667 | 1.9861 | 1.9861 | -0.039 (-1.92%) | 11,585,052 |
| 19 Jun 2006 | CNY | 1.9861 | 2.0528 | 1.9806 | 2.025 | 2.025 | +0.003 (+0.14%) | 12,624,800 |
| 16 Jun 2006 | CNY | 1.9722 | 2.025 | 1.9583 | 2.0222 | 2.0222 | +0.064 (+3.26%) | 9,759,664 |
| 15 Jun 2006 | CNY | 1.925 | 1.9861 | 1.925 | 1.9583 | 1.9583 | +0.033 (+1.73%) | 6,706,951 |
| 14 Jun 2006 | CNY | 1.9667 | 1.9667 | 1.9139 | 1.925 | 1.925 | -0.033 (-1.70%) | 3,493,674 |
| 13 Jun 2006 | CNY | 1.9556 | 1.975 | 1.9389 | 1.9583 | 1.9583 | +0.005 (+0.28%) | 7,031,286 |
| 12 Jun 2006 | CNY | 1.9028 | 1.9778 | 1.8917 | 1.9528 | 1.9528 | +0.039 (+2.03%) | 5,442,364 |
