Huafa Industrial Co Ltd Zhuhai Recent Share Price (SHG:600325)

SHG:600325 - Zhuhai Huafa Properties Co Ltd Huafa Industrial Co Ltd Zhuhai
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2006	CNY	1.9528	1.9694	1.9111	1.9139	1.9139	-0.05 (-2.55%)	5,585,803
8 Jun 2006	CNY	1.9028	1.9944	1.8806	1.9639	1.9639	+0.044 (+2.32%)	10,818,273
7 Jun 2006	CNY	1.9972	2.0444	1.9167	1.9194	1.9194	-0.078 (-3.90%)	13,365,108
6 Jun 2006	CNY	2.05	2.05	1.9806	1.9972	1.9972	-0.07 (-3.36%)	14,130,295
5 Jun 2006	CNY	2.0583	2.0722	1.9722	2.0667	2.0667	-0.008 (-0.40%)	14,345,719
2 Jun 2006	CNY	2.1667	2.175	2.0611	2.075	2.075	-0.097 (-4.47%)	19,671,206
1 Jun 2006	CNY	2.0639	2.1806	2.0639	2.1722	2.1722	+0.117 (+5.67%)	35,928,194
30 May 2006	CNY	2.0167	2.1528	2	2.0556	2.0556	+0.017 (+0.82%)	30,856,417
26 May 2006	CNY	2.075	2.0944	1.9806	2.0389	2.0389	-0.036 (-1.74%)	19,017,356
25 May 2006	CNY	2.025	2.1028	2.025	2.075	2.075	+0.031 (+1.50%)	9,337,838
24 May 2006	CNY	2.1306	2.1528	2.0028	2.0444	2.0444	-0.072 (-3.42%)	19,620,396
23 May 2006	CNY	2.1806	2.1806	2.1139	2.1167	2.1167	-0.069 (-3.17%)	14,903,046
22 May 2006	CNY	2.1528	2.2306	2.0889	2.1861	2.1861	+0.025 (+1.16%)	36,451,443
19 May 2006	CNY	2.1722	2.1917	2.1111	2.1611	2.1611	-0.017 (-0.77%)	18,181,911
18 May 2006	CNY	2.1056	2.2139	2.0694	2.1778	2.1778	+0.044 (+2.09%)	18,918,046
17 May 2006	CNY	2.1056	2.1889	2.0944	2.1333	2.1333	+0.005 (+0.26%)	16,432,603
16 May 2006	CNY	2.25	2.2639	2.1139	2.1278	2.1278	-0.122 (-5.43%)	31,636,062
15 May 2006	CNY	2.2667	2.2972	2.1	2.25	2.25	+0.003 (+0.12%)	34,415,128
12 May 2006	CNY	2.2194	2.2722	2.1778	2.2472	2.2472	-0.022 (-0.98%)	25,790,090
11 May 2006	CNY	2.3056	2.3306	2.2222	2.2694	2.2694	-0.044 (-1.92%)	29,999,649
10 May 2006	CNY	2.3556	2.3611	2.2583	2.3139	2.3139	-0.044 (-1.88%)	21,867,346
9 May 2006	CNY	2.2944	2.4667	2.2778	2.3583	2.3583	+0.067 (+2.91%)	29,782,278
8 May 2006	CNY	2.0833	2.2917	2.0833	2.2917	2.2917	+0.208 (+10.00%)	18,231,494
28 Apr 2006	CNY	2.1556	2.1611	2.0694	2.0833	2.0833	-0.153 (-6.83%)	22,657,971
27 Apr 2006	CNY	2.2417	2.275	2.1667	2.2361	2.2361	-0.006 (-0.25%)	12,058,790
26 Apr 2006	CNY	2.2222	2.2972	2.2	2.2417	2.2417	+0.003 (+0.13%)	13,883,432
25 Apr 2006	CNY	2.1972	2.3528	2.1389	2.2389	2.2389	+0.042 (+1.90%)	15,728,529
24 Apr 2006	CNY	2.4194	2.4306	2.1694	2.1972	2.1972	-0.203 (-8.45%)	21,049,066
21 Apr 2006	CNY	2.4306	2.4333	2.3306	2.4	2.4	-0.031 (-1.26%)	11,093,994
20 Apr 2006	CNY	2.4222	2.4639	2.3611	2.4306	2.4306	+0.011 (+0.46%)	19,096,304