| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 2.3278 | 2.4389 | 2.3139 | 2.4194 | 2.4194 | +0.114 (+4.94%) | 13,522,068 |
| 18 Apr 2006 | CNY | 2.3056 | 2.35 | 2.2667 | 2.3056 | 2.3056 | +0.033 (+1.47%) | 8,478,864 |
| 17 Apr 2006 | CNY | 2.2833 | 2.3444 | 2.2361 | 2.2722 | 2.2722 | -0.017 (-0.73%) | 5,872,834 |
| 14 Apr 2006 | CNY | 2.2083 | 2.3222 | 2.2028 | 2.2889 | 2.2889 | +0.072 (+3.26%) | 7,032,855 |
| 13 Apr 2006 | CNY | 2.3611 | 2.3611 | 2.2056 | 2.2167 | 2.2167 | -0.169 (-7.10%) | 12,695,713 |
| 12 Apr 2006 | CNY | 2.4389 | 2.4583 | 2.3611 | 2.3861 | 2.3861 | -0.058 (-2.39%) | 7,908,976 |
| 11 Apr 2006 | CNY | 2.3889 | 2.4667 | 2.3361 | 2.4444 | 2.4444 | +0.053 (+2.20%) | 13,779,464 |
| 10 Apr 2006 | CNY | 2.4667 | 2.4667 | 2.3611 | 2.3917 | 2.3917 | -0.075 (-3.04%) | 15,579,151 |
| 7 Apr 2006 | CNY | 2.4389 | 2.4861 | 2.3861 | 2.4667 | 2.4667 | +0.022 (+0.91%) | 15,868,735 |
| 6 Apr 2006 | CNY | 2.4667 | 2.4778 | 2.3694 | 2.4444 | 2.4444 | -0.028 (-1.12%) | 19,517,842 |
| 5 Apr 2006 | CNY | 2.3917 | 2.5222 | 2.3722 | 2.4722 | 2.4722 | +0.03 (+1.25%) | 17,073,176 |
| 4 Apr 2006 | CNY | 2.4222 | 2.4583 | 2.3417 | 2.4417 | 2.4417 | +0.017 (+0.69%) | 15,041,404 |
| 3 Apr 2006 | CNY | 2.2056 | 2.425 | 2.2056 | 2.425 | 2.425 | +0.219 (+9.95%) | 22,371,120 |
| 31 Mar 2006 | CNY | 2.1806 | 2.2917 | 2.1139 | 2.2056 | 2.2056 | +0.014 (+0.63%) | 30,802,017 |
| 30 Mar 2006 | CNY | 2.1528 | 2.2722 | 2.1111 | 2.1917 | 2.1917 | +0.039 (+1.81%) | 36,623,199 |
| 29 Mar 2006 | CNY | 2 | 2.2056 | 1.9722 | 2.1528 | 2.1528 | +0.147 (+7.34%) | 71,250,202 |
| 28 Mar 2006 | CNY | 1.9639 | 2.1 | 1.9528 | 2.0056 | 2.0056 | +0.042 (+2.12%) | 31,731,350 |
| 27 Mar 2006 | CNY | 1.875 | 1.9917 | 1.8611 | 1.9639 | 1.9639 | +0.103 (+5.52%) | 25,518,560 |
| 24 Mar 2006 | CNY | 1.8056 | 1.8889 | 1.8 | 1.8611 | 1.8611 | +0.05 (+2.76%) | 20,638,882 |
| 23 Mar 2006 | CNY | 1.825 | 1.85 | 1.8111 | 1.8111 | 1.8111 | -0.022 (-1.21%) | 9,809,190 |
| 22 Mar 2006 | CNY | 1.8056 | 1.8556 | 1.7917 | 1.8333 | 1.8333 | +0.011 (+0.61%) | 12,296,995 |
| 21 Mar 2006 | CNY | 1.7722 | 1.875 | 1.7722 | 1.8222 | 1.8222 | +0.105 (+6.15%) | 28,498,039 |
| 17 Mar 2006 | CNY | 1.6833 | 1.7361 | 1.6667 | 1.7167 | 1.7167 | +0.047 (+2.83%) | 17,834,781 |
| 16 Mar 2006 | CNY | 1.6667 | 1.6861 | 1.6472 | 1.6694 | 1.6694 | +0.003 (+0.16%) | 6,623,031 |
| 15 Mar 2006 | CNY | 1.6111 | 1.675 | 1.6111 | 1.6667 | 1.6667 | +0.042 (+2.57%) | 7,011,896 |
| 14 Mar 2006 | CNY | 1.65 | 1.6528 | 1.6056 | 1.625 | 1.625 | -0.022 (-1.35%) | 3,963,520 |
| 13 Mar 2006 | CNY | 1.5944 | 1.6556 | 1.5917 | 1.6472 | 1.6472 | +0.047 (+2.95%) | 5,960,988 |
| 9 Mar 2006 | CNY | 1.6111 | 1.6306 | 1.6 | 1.6 | 1.6 | -0.011 (-0.69%) | 4,062,232 |
| 8 Mar 2006 | CNY | 1.6139 | 1.6389 | 1.5889 | 1.6111 | 1.6111 | -0.011 (-0.68%) | 7,352,434 |
| 7 Mar 2006 | CNY | 1.7306 | 1.7389 | 1.6222 | 1.6222 | 1.6222 | -0.108 (-6.26%) | 13,597,088 |
