| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | CNY | 1.7222 | 1.7583 | 1.7167 | 1.7306 | 1.7306 | +0.008 (+0.49%) | 5,300,071 |
| 3 Mar 2006 | CNY | 1.7361 | 1.7444 | 1.6944 | 1.7222 | 1.7222 | -0.014 (-0.80%) | 9,671,893 |
| 2 Mar 2006 | CNY | 1.8194 | 1.8222 | 1.6972 | 1.7361 | 1.7361 | -0.086 (-4.73%) | 13,446,021 |
| 1 Mar 2006 | CNY | 1.8028 | 1.8361 | 1.8 | 1.8222 | 1.8222 | 0.0 (0.0%) | 8,339,958 |
| 28 Feb 2006 | CNY | 1.8028 | 1.8306 | 1.7722 | 1.8222 | 1.8222 | +0.019 (+1.08%) | 8,857,227 |
| 27 Feb 2006 | CNY | 1.8722 | 1.875 | 1.8 | 1.8028 | 1.8028 | -0.072 (-3.85%) | 15,409,404 |
| 24 Feb 2006 | CNY | 1.8833 | 1.9028 | 1.8528 | 1.875 | 1.875 | -0.008 (-0.44%) | 20,329,462 |
| 23 Feb 2006 | CNY | 1.85 | 1.8861 | 1.8111 | 1.8833 | 1.8833 | +0.03 (+1.65%) | 16,307,150 |
| 22 Feb 2006 | CNY | 1.8583 | 1.9056 | 1.8333 | 1.8528 | 1.8528 | -0.005 (-0.30%) | 28,120,262 |
| 21 Feb 2006 | CNY | 1.7944 | 1.8667 | 1.7917 | 1.8583 | 1.8583 | +0.086 (+4.86%) | 42,101,380 |
| 20 Feb 2006 | CNY | 1.7361 | 1.8306 | 1.6889 | 1.7722 | 1.7722 | +0.047 (+2.74%) | 33,579,475 |
| 17 Feb 2006 | CNY | 1.6861 | 1.7444 | 1.6778 | 1.725 | 1.725 | +0.042 (+2.48%) | 12,729,189 |
| 16 Feb 2006 | CNY | 1.7611 | 1.7667 | 1.6694 | 1.6833 | 1.6833 | -0.081 (-4.57%) | 13,036,496 |
| 15 Feb 2006 | CNY | 1.7028 | 1.7889 | 1.7028 | 1.7639 | 1.7639 | +0.061 (+3.59%) | 29,798,827 |
| 14 Feb 2006 | CNY | 1.6583 | 1.7083 | 1.6556 | 1.7028 | 1.7028 | +0.044 (+2.68%) | 6,033,002 |
| 13 Feb 2006 | CNY | 1.6944 | 1.7028 | 1.65 | 1.6583 | 1.6583 | -0.036 (-2.13%) | 12,762,727 |
| 10 Feb 2006 | CNY | 1.7306 | 1.7472 | 1.6861 | 1.6944 | 1.6944 | -0.022 (-1.30%) | 20,227,359 |
| 9 Feb 2006 | CNY | 1.7028 | 1.7333 | 1.6778 | 1.7167 | 1.7167 | +0.014 (+0.82%) | 14,745,834 |
| 8 Feb 2006 | CNY | 1.6833 | 1.7056 | 1.675 | 1.7028 | 1.7028 | +0.022 (+1.32%) | 8,689,784 |
| 7 Feb 2006 | CNY | 1.7472 | 1.75 | 1.6778 | 1.6806 | 1.6806 | -0.053 (-3.04%) | 15,184,332 |
| 6 Feb 2006 | CNY | 1.7083 | 1.7639 | 1.6972 | 1.7333 | 1.7333 | +0.025 (+1.46%) | 17,138,185 |
| 25 Jan 2006 | CNY | 1.6528 | 1.7111 | 1.6333 | 1.7083 | 1.7083 | +0.072 (+4.41%) | 14,244,789 |
| 24 Jan 2006 | CNY | 1.6111 | 1.6806 | 1.5889 | 1.6361 | 1.6361 | +0.022 (+1.38%) | 7,173,295 |
| 23 Jan 2006 | CNY | 1.625 | 1.6444 | 1.5833 | 1.6139 | 1.6139 | -0.03 (-1.85%) | 7,507,220 |
| 20 Jan 2006 | CNY | 1.6833 | 1.6889 | 1.6083 | 1.6444 | 1.6444 | -0.039 (-2.31%) | 10,125,514 |
| 19 Jan 2006 | CNY | 1.7028 | 1.7056 | 1.6722 | 1.6833 | 1.6833 | -0.017 (-0.98%) | 9,372,646 |
| 18 Jan 2006 | CNY | 1.6806 | 1.7056 | 1.6694 | 1.7 | 1.7 | +0.019 (+1.15%) | 13,651,617 |
| 17 Jan 2006 | CNY | 1.6333 | 1.6861 | 1.625 | 1.6806 | 1.6806 | +0.058 (+3.60%) | 20,087,362 |
| 16 Jan 2006 | CNY | 1.6111 | 1.6472 | 1.6111 | 1.6222 | 1.6222 | +0.017 (+1.03%) | 10,683,669 |
| 13 Jan 2006 | CNY | 1.6194 | 1.6278 | 1.6 | 1.6056 | 1.6056 | -0.014 (-0.85%) | 5,194,314 |
