Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | CNY | 1.6028 | 1.625 | 1.5778 | 1.6194 | 1.6194 | +0.011 (+0.69%) | 10,690,419 |
11 Jan 2006 | CNY | 1.5972 | 1.6333 | 1.5722 | 1.6083 | 1.6083 | -0.006 (-0.35%) | 15,010,945 |
10 Jan 2006 | CNY | 1.6306 | 1.6333 | 1.5917 | 1.6139 | 1.6139 | -0.022 (-1.36%) | 11,351,552 |
9 Jan 2006 | CNY | 1.6528 | 1.6528 | 1.6028 | 1.6361 | 1.6361 | -0.025 (-1.51%) | 22,874,515 |
6 Jan 2006 | CNY | 1.7167 | 1.7167 | 1.65 | 1.6611 | 1.6611 | 0.0 (0.0%) | 15,466,741 |
5 Jan 2006 | CNY | 1.5972 | 1.6833 | 1.5972 | 1.6611 | 1.6611 | +0.064 (+4.00%) | 27,158,428 |
4 Jan 2006 | CNY | 1.7 | 1.7 | 1.5583 | 1.5972 | 1.5972 | -0.103 (-6.05%) | 36,852,055 |
29 Dec 2005 | CNY | 1.7306 | 1.7361 | 1.6944 | 1.7 | 1.7 | -0.028 (-1.61%) | 7,788,628 |
28 Dec 2005 | CNY | 1.7083 | 1.7333 | 1.6944 | 1.7278 | 1.7278 | +0.014 (+0.81%) | 4,884,951 |
27 Dec 2005 | CNY | 1.7361 | 1.7361 | 1.7 | 1.7139 | 1.7139 | -0.028 (-1.60%) | 4,876,084 |
26 Dec 2005 | CNY | 1.7472 | 1.8 | 1.7361 | 1.7417 | 1.7417 | -0.005 (-0.31%) | 8,594,154 |
23 Dec 2005 | CNY | 1.7194 | 1.75 | 1.7167 | 1.7472 | 1.7472 | +0.03 (+1.78%) | 3,934,778 |
22 Dec 2005 | CNY | 1.6806 | 1.7194 | 1.675 | 1.7167 | 1.7167 | +0.031 (+1.81%) | 4,995,889 |
21 Dec 2005 | CNY | 1.7 | 1.7167 | 1.675 | 1.6861 | 1.6861 | -0.019 (-1.14%) | 3,655,252 |
20 Dec 2005 | CNY | 1.7278 | 1.7472 | 1.6972 | 1.7056 | 1.7056 | -0.028 (-1.60%) | 4,449,700 |
19 Dec 2005 | CNY | 1.7361 | 1.7639 | 1.7194 | 1.7333 | 1.7333 | -0.003 (-0.16%) | 4,428,475 |
16 Dec 2005 | CNY | 1.7222 | 1.7611 | 1.7167 | 1.7361 | 1.7361 | +0.003 (+0.16%) | 3,561,843 |
15 Dec 2005 | CNY | 1.7556 | 1.7639 | 1.7167 | 1.7333 | 1.7333 | -0.025 (-1.42%) | 6,074,618 |
14 Dec 2005 | CNY | 1.7222 | 1.7722 | 1.6917 | 1.7583 | 1.7583 | +0.042 (+2.42%) | 7,614,298 |
13 Dec 2005 | CNY | 1.6889 | 1.7333 | 1.675 | 1.7167 | 1.7167 | +0.017 (+0.98%) | 6,331,226 |
12 Dec 2005 | CNY | 1.6944 | 1.7556 | 1.675 | 1.7 | 1.7 | +0.014 (+0.82%) | 10,057,316 |
9 Dec 2005 | CNY | 1.6111 | 1.7056 | 1.5972 | 1.6861 | 1.6861 | +0.092 (+5.75%) | 14,717,505 |
8 Dec 2005 | CNY | 1.5556 | 1.6139 | 1.5556 | 1.5944 | 1.5944 | +0.042 (+2.68%) | 7,033,723 |
7 Dec 2005 | CNY | 1.5528 | 1.5667 | 1.5389 | 1.5528 | 1.5528 | 0.0 (0.0%) | 1,813,914 |
6 Dec 2005 | CNY | 1.525 | 1.5611 | 1.5 | 1.5528 | 1.5528 | +0.039 (+2.57%) | 4,137,166 |
5 Dec 2005 | CNY | 1.5972 | 1.6194 | 1.5056 | 1.5139 | 1.5139 | -0.094 (-5.87%) | 5,717,037 |
2 Dec 2005 | CNY | 1.5639 | 1.6222 | 1.5639 | 1.6083 | 1.6083 | +0.019 (+1.22%) | 6,858,075 |
1 Dec 2005 | CNY | 1.5833 | 1.5972 | 1.55 | 1.5889 | 1.5889 | -0.005 (-0.34%) | 4,954,399 |
30 Nov 2005 | CNY | 1.5722 | 1.6417 | 1.5722 | 1.5944 | 1.5944 | +0.003 (+0.17%) | 8,630,920 |
29 Nov 2005 | CNY | 1.6056 | 1.6333 | 1.5833 | 1.5917 | 1.5917 | -0.022 (-1.38%) | 9,151,689 |