Huafa Industrial Co Ltd Zhuhai Recent Share Price (SHG:600325)

SHG:600325 - Zhuhai Huafa Properties Co Ltd Huafa Industrial Co Ltd Zhuhai
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	CNY	1.7571	1.7998	1.7538	1.7965	1.7965	+0.041 (+2.34%)	5,311,046
21 Apr 2004	CNY	1.7719	1.7883	1.7439	1.7554	1.7554	-0.013 (-0.75%)	4,976,553
20 Apr 2004	CNY	1.7341	1.785	1.7308	1.7686	1.7686	+0.031 (+1.80%)	6,116,987
19 Apr 2004	CNY	1.7719	1.7752	1.7341	1.7373	1.7373	-0.035 (-1.95%)	6,862,015
16 Apr 2004	CNY	1.8047	1.8294	1.7226	1.7719	1.7719	-0.059 (-3.23%)	25,906,037
15 Apr 2004	CNY	2.0316	2.0546	1.831	1.831	1.831	-0.204 (-10.02%)	34,860,200
14 Apr 2004	CNY	2.0529	2.0842	2.0233	2.0349	2.0349	-0.02 (-0.96%)	9,240,665
13 Apr 2004	CNY	2.1285	2.1466	2.0464	2.0546	2.0546	-0.074 (-3.47%)	15,890,264
9 Apr 2004	CNY	2.1532	2.1976	2.122	2.1285	2.1285	-0.017 (-0.77%)	18,731,425
8 Apr 2004	CNY	2.1433	2.1663	2.1302	2.145	2.145	-0.002 (-0.07%)	9,501,492
7 Apr 2004	CNY	2.2041	2.2041	2.1433	2.1466	2.1466	-0.059 (-2.68%)	16,589,115
6 Apr 2004	CNY	2.1992	2.2189	2.1795	2.2058	2.2058	+0.007 (+0.30%)	14,357,357
5 Apr 2004	CNY	2.1499	2.2124	2.122	2.1992	2.1992	+0.054 (+2.53%)	22,971,437
2 Apr 2004	CNY	2.1614	2.1729	2.1368	2.145	2.145	-0.018 (-0.84%)	19,362,622
1 Apr 2004	CNY	2.0562	2.2337	2.0562	2.1631	2.1631	+0.108 (+5.28%)	52,314,217
31 Mar 2004	CNY	2.0595	2.0661	2.0398	2.0546	2.0546	-0.005 (-0.24%)	6,062,925
30 Mar 2004	CNY	2.0349	2.0628	2.0299	2.0595	2.0595	+0.021 (+1.05%)	6,215,183
29 Mar 2004	CNY	2.071	2.0792	2.0299	2.0381	2.0381	-0.026 (-1.27%)	6,911,022
26 Mar 2004	CNY	2.0464	2.0776	2.0464	2.0644	2.0644	+0.01 (+0.48%)	5,238,202
25 Mar 2004	CNY	2.048	2.0661	2.0414	2.0546	2.0546	0.0 (0.0%)	6,475,955
24 Mar 2004	CNY	2.0579	2.0776	2.0431	2.0546	2.0546	-0.008 (-0.40%)	8,073,096
23 Mar 2004	CNY	2.0891	2.1022	2.048	2.0628	2.0628	-0.026 (-1.26%)	9,614,849
22 Mar 2004	CNY	2.0792	2.1269	2.0727	2.0891	2.0891	+0.013 (+0.64%)	10,272,913
19 Mar 2004	CNY	2.0562	2.0809	2.0349	2.0759	2.0759	+0.02 (+0.96%)	8,643,435
18 Mar 2004	CNY	2.117	2.117	2.0431	2.0562	2.0562	-0.061 (-2.87%)	11,849,502
17 Mar 2004	CNY	2.094	2.145	2.0842	2.117	2.117	+0.023 (+1.10%)	17,866,347
16 Mar 2004	CNY	2.1006	2.1236	2.0874	2.094	2.094	+0.013 (+0.63%)	18,293,371
15 Mar 2004	CNY	2.0464	2.0858	2.0398	2.0809	2.0809	+0.028 (+1.36%)	12,954,782
12 Mar 2004	CNY	2.0874	2.0874	2.0398	2.0529	2.0529	-0.04 (-1.89%)	13,638,514
11 Mar 2004	CNY	2.0759	2.1302	2.0513	2.0924	2.0924	+0.017 (+0.79%)	19,890,348