| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | CNY | 2.0299 | 2.0858 | 2.0217 | 2.0759 | 2.0759 | +0.039 (+1.93%) | 13,892,874 |
| 9 Mar 2004 | CNY | 2.0874 | 2.1006 | 2.0316 | 2.0365 | 2.0365 | -0.051 (-2.44%) | 13,138,927 |
| 8 Mar 2004 | CNY | 2.0628 | 2.094 | 2.025 | 2.0874 | 2.0874 | +0.021 (+1.03%) | 16,701,875 |
| 5 Mar 2004 | CNY | 2.145 | 2.1614 | 2.0611 | 2.0661 | 2.0661 | -0.084 (-3.90%) | 23,201,260 |
| 4 Mar 2004 | CNY | 2.1565 | 2.1713 | 2.1105 | 2.1499 | 2.1499 | 0.0 (0.0%) | 30,660,981 |
| 3 Mar 2004 | CNY | 2.0546 | 2.1696 | 2.0414 | 2.1499 | 2.1499 | +0.076 (+3.64%) | 56,345,359 |
| 2 Mar 2004 | CNY | 2.0644 | 2.1088 | 2.0316 | 2.0743 | 2.0743 | +0.026 (+1.28%) | 26,681,479 |
| 1 Mar 2004 | CNY | 2.0842 | 2.0858 | 2.0316 | 2.048 | 2.048 | -0.062 (-2.96%) | 24,837,893 |
| 27 Feb 2004 | CNY | 2.0874 | 2.1137 | 2.0233 | 2.1105 | 2.1105 | +0.026 (+1.26%) | 42,016,943 |
| 26 Feb 2004 | CNY | 2.2272 | 2.2485 | 2.0677 | 2.0842 | 2.0842 | -0.205 (-8.97%) | 78,047,553 |
| 25 Feb 2004 | CNY | 2.597 | 2.712 | 2.2699 | 2.2896 | 2.2896 | 0.0 (0.0%) | 209,783,018 |
