Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 5.33 | 5.36 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 9,398,335 |
17 Nov 2021 | CNY | 5.37 | 5.38 | 5.32 | 5.33 | 5.33 | -0.03 (-0.56%) | 8,258,848 |
16 Nov 2021 | CNY | 5.4 | 5.44 | 5.35 | 5.36 | 5.36 | -0.05 (-0.92%) | 9,814,609 |
15 Nov 2021 | CNY | 5.41 | 5.43 | 5.31 | 5.41 | 5.41 | +0.02 (+0.37%) | 14,527,258 |
12 Nov 2021 | CNY | 5.48 | 5.48 | 5.36 | 5.39 | 5.39 | -0.1 (-1.82%) | 21,888,804 |
11 Nov 2021 | CNY | 5.25 | 5.54 | 5.23 | 5.49 | 5.49 | +0.25 (+4.77%) | 36,961,743 |
10 Nov 2021 | CNY | 5.17 | 5.25 | 5.13 | 5.24 | 5.24 | +0.08 (+1.55%) | 14,484,536 |
9 Nov 2021 | CNY | 5.21 | 5.23 | 5.15 | 5.16 | 5.16 | -0.06 (-1.15%) | 13,470,689 |
8 Nov 2021 | CNY | 5.2 | 5.27 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 9,615,166 |
5 Nov 2021 | CNY | 5.28 | 5.3 | 5.2 | 5.22 | 5.22 | -0.07 (-1.32%) | 12,494,394 |
4 Nov 2021 | CNY | 5.34 | 5.36 | 5.25 | 5.29 | 5.29 | -0.06 (-1.12%) | 13,748,630 |
3 Nov 2021 | CNY | 5.31 | 5.4 | 5.29 | 5.35 | 5.35 | +0.01 (+0.19%) | 10,657,874 |
2 Nov 2021 | CNY | 5.41 | 5.41 | 5.29 | 5.34 | 5.34 | -0.08 (-1.48%) | 13,951,675 |
1 Nov 2021 | CNY | 5.24 | 5.44 | 5.22 | 5.42 | 5.42 | +0.16 (+3.04%) | 25,499,283 |
29 Oct 2021 | CNY | 5.21 | 5.28 | 5.18 | 5.26 | 5.26 | +0.04 (+0.77%) | 15,954,289 |
28 Oct 2021 | CNY | 5.33 | 5.35 | 5.18 | 5.22 | 5.22 | -0.14 (-2.61%) | 27,947,047 |
27 Oct 2021 | CNY | 5.52 | 5.55 | 5.33 | 5.36 | 5.36 | -0.17 (-3.07%) | 33,483,159 |
26 Oct 2021 | CNY | 5.52 | 5.55 | 5.51 | 5.53 | 5.53 | 0.0 (0.0%) | 14,645,850 |
25 Oct 2021 | CNY | 5.6 | 5.6 | 5.5 | 5.53 | 5.53 | -0.18 (-3.15%) | 28,216,947 |
22 Oct 2021 | CNY | 5.67 | 5.83 | 5.65 | 5.71 | 5.71 | +0.13 (+2.33%) | 35,630,989 |
21 Oct 2021 | CNY | 5.7 | 5.72 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 29,578,438 |
20 Oct 2021 | CNY | 5.7 | 5.71 | 5.65 | 5.66 | 5.66 | -0.02 (-0.35%) | 10,842,431 |
19 Oct 2021 | CNY | 5.67 | 5.71 | 5.65 | 5.68 | 5.68 | -0.01 (-0.18%) | 11,480,561 |
18 Oct 2021 | CNY | 5.71 | 5.73 | 5.65 | 5.69 | 5.69 | -0.02 (-0.35%) | 15,015,632 |
15 Oct 2021 | CNY | 5.68 | 5.76 | 5.62 | 5.71 | 5.71 | +0.02 (+0.35%) | 15,634,421 |
14 Oct 2021 | CNY | 5.82 | 5.82 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 21,119,206 |
13 Oct 2021 | CNY | 5.78 | 5.81 | 5.72 | 5.78 | 5.78 | +0.01 (+0.17%) | 13,621,509 |
12 Oct 2021 | CNY | 5.8 | 5.85 | 5.74 | 5.77 | 5.77 | -0.05 (-0.86%) | 21,910,262 |
11 Oct 2021 | CNY | 5.8 | 5.87 | 5.78 | 5.82 | 5.82 | +0.01 (+0.17%) | 16,926,114 |
8 Oct 2021 | CNY | 5.78 | 5.84 | 5.76 | 5.81 | 5.81 | +0.07 (+1.22%) | 17,651,475 |