| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 6.12 | 6.32 | 6.09 | 6.3 | 6.3 | +0.2 (+3.28%) | 19,724,187 |
| 5 Jul 2021 | CNY | 6.23 | 6.28 | 6.07 | 6.1 | 6.1 | -0.58 (-8.68%) | 27,327,389 |
| 2 Jul 2021 | CNY | 6.73 | 6.81 | 6.64 | 6.68 | 6.68 | -0.08 (-1.18%) | 23,660,654 |
| 1 Jul 2021 | CNY | 6.74 | 6.83 | 6.66 | 6.76 | 6.76 | +0.02 (+0.30%) | 18,193,800 |
| 30 Jun 2021 | CNY | 6.79 | 6.87 | 6.7 | 6.74 | 6.74 | -0.02 (-0.30%) | 14,828,274 |
| 29 Jun 2021 | CNY | 6.68 | 6.87 | 6.59 | 6.76 | 6.76 | +0.17 (+2.58%) | 28,278,807 |
| 28 Jun 2021 | CNY | 6.78 | 6.8 | 6.56 | 6.59 | 6.59 | -0.17 (-2.51%) | 20,106,415 |
| 25 Jun 2021 | CNY | 6.51 | 6.83 | 6.49 | 6.76 | 6.76 | +0.26 (+4%) | 28,787,304 |
| 24 Jun 2021 | CNY | 6.55 | 6.58 | 6.46 | 6.5 | 6.5 | -0.06 (-0.91%) | 17,479,183 |
| 23 Jun 2021 | CNY | 6.58 | 6.59 | 6.47 | 6.56 | 6.56 | +0.01 (+0.15%) | 15,226,424 |
| 22 Jun 2021 | CNY | 6.66 | 6.66 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 13,634,979 |
| 21 Jun 2021 | CNY | 6.63 | 6.72 | 6.52 | 6.62 | 6.62 | -0.02 (-0.30%) | 15,482,403 |
| 18 Jun 2021 | CNY | 6.89 | 6.9 | 6.61 | 6.64 | 6.64 | -0.24 (-3.49%) | 29,231,899 |
| 17 Jun 2021 | CNY | 6.8 | 7 | 6.73 | 6.88 | 6.88 | +0.1 (+1.47%) | 29,372,328 |
| 16 Jun 2021 | CNY | 6.73 | 6.82 | 6.69 | 6.78 | 6.78 | +0.04 (+0.59%) | 15,899,626 |
| 15 Jun 2021 | CNY | 6.63 | 6.85 | 6.59 | 6.74 | 6.74 | +0.03 (+0.45%) | 32,557,692 |
| 11 Jun 2021 | CNY | 6.5 | 6.8 | 6.47 | 6.71 | 6.71 | +0.19 (+2.91%) | 32,971,209 |
| 10 Jun 2021 | CNY | 6.56 | 6.56 | 6.49 | 6.52 | 6.52 | -0.06 (-0.91%) | 14,852,396 |
| 9 Jun 2021 | CNY | 6.6 | 6.63 | 6.54 | 6.58 | 6.58 | +0.01 (+0.15%) | 12,471,484 |
| 8 Jun 2021 | CNY | 6.66 | 6.68 | 6.54 | 6.57 | 6.57 | -0.08 (-1.20%) | 22,130,755 |
| 7 Jun 2021 | CNY | 6.64 | 6.77 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 20,604,126 |
| 4 Jun 2021 | CNY | 6.76 | 6.8 | 6.63 | 6.66 | 6.66 | -0.11 (-1.62%) | 20,138,443 |
| 3 Jun 2021 | CNY | 6.75 | 6.83 | 6.73 | 6.77 | 6.77 | 0.0 (0.0%) | 14,468,370 |
| 2 Jun 2021 | CNY | 6.76 | 6.85 | 6.7 | 6.77 | 6.77 | -0.05 (-0.73%) | 20,988,748 |
| 1 Jun 2021 | CNY | 6.85 | 6.88 | 6.71 | 6.82 | 6.82 | -0.02 (-0.29%) | 22,647,505 |
| 31 May 2021 | CNY | 7 | 7.05 | 6.78 | 6.84 | 6.84 | -0.29 (-4.07%) | 40,073,907 |
| 28 May 2021 | CNY | 6.95 | 7.15 | 6.89 | 7.13 | 7.13 | +0.21 (+3.03%) | 54,295,362 |
| 27 May 2021 | CNY | 6.88 | 7.02 | 6.82 | 6.92 | 6.92 | +0.05 (+0.73%) | 22,179,020 |
| 26 May 2021 | CNY | 6.92 | 6.95 | 6.81 | 6.87 | 6.87 | -0.03 (-0.43%) | 22,327,696 |
| 25 May 2021 | CNY | 6.98 | 7.03 | 6.86 | 6.9 | 6.9 | -0.14 (-1.99%) | 36,412,258 |
