| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.15 | 6.22 | 6.12 | 6.22 | 6.22 | +0.09 (+1.47%) | 13,967,062 |
| 6 Apr 2021 | CNY | 6.17 | 6.17 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 9,289,265 |
| 2 Apr 2021 | CNY | 6.17 | 6.17 | 6.14 | 6.16 | 6.16 | +0.01 (+0.16%) | 9,420,600 |
| 1 Apr 2021 | CNY | 6.16 | 6.17 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 8,584,620 |
| 31 Mar 2021 | CNY | 6.16 | 6.18 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 9,964,317 |
| 30 Mar 2021 | CNY | 6.17 | 6.18 | 6.12 | 6.17 | 6.17 | +0.02 (+0.33%) | 10,952,097 |
| 29 Mar 2021 | CNY | 6.15 | 6.18 | 6.08 | 6.15 | 6.15 | 0.0 (0.0%) | 11,336,800 |
| 26 Mar 2021 | CNY | 6.16 | 6.19 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 9,025,087 |
| 25 Mar 2021 | CNY | 6.19 | 6.19 | 6.13 | 6.14 | 6.14 | -0.02 (-0.32%) | 8,932,292 |
| 24 Mar 2021 | CNY | 6.21 | 6.21 | 6.13 | 6.16 | 6.16 | -0.05 (-0.81%) | 12,613,958 |
| 23 Mar 2021 | CNY | 6.21 | 6.22 | 6.16 | 6.21 | 6.21 | +0.01 (+0.16%) | 11,764,300 |
| 22 Mar 2021 | CNY | 6.18 | 6.22 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 13,752,473 |
| 19 Mar 2021 | CNY | 6.24 | 6.26 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 18,268,084 |
| 18 Mar 2021 | CNY | 6.29 | 6.31 | 6.24 | 6.25 | 6.25 | -0.02 (-0.32%) | 12,589,959 |
| 17 Mar 2021 | CNY | 6.31 | 6.36 | 6.25 | 6.27 | 6.27 | -0.04 (-0.63%) | 16,221,730 |
| 16 Mar 2021 | CNY | 6.22 | 6.35 | 6.19 | 6.31 | 6.31 | +0.1 (+1.61%) | 22,186,692 |
| 15 Mar 2021 | CNY | 6.17 | 6.24 | 6.16 | 6.21 | 6.21 | +0.04 (+0.65%) | 15,686,005 |
| 12 Mar 2021 | CNY | 6.13 | 6.27 | 6.07 | 6.17 | 6.17 | +0.04 (+0.65%) | 21,917,735 |
| 11 Mar 2021 | CNY | 6.13 | 6.16 | 6.08 | 6.13 | 6.13 | +0.04 (+0.66%) | 14,712,495 |
| 10 Mar 2021 | CNY | 6.11 | 6.15 | 6.04 | 6.09 | 6.09 | -0.01 (-0.16%) | 13,091,724 |
| 9 Mar 2021 | CNY | 6.19 | 6.23 | 6.05 | 6.1 | 6.1 | -0.08 (-1.29%) | 18,957,060 |
| 8 Mar 2021 | CNY | 6.25 | 6.32 | 6.17 | 6.18 | 6.18 | -0.06 (-0.96%) | 20,843,664 |
| 5 Mar 2021 | CNY | 6.21 | 6.3 | 6.17 | 6.24 | 6.24 | 0.0 (0.0%) | 21,830,758 |
| 4 Mar 2021 | CNY | 6.26 | 6.32 | 6.21 | 6.24 | 6.24 | -0.04 (-0.64%) | 17,170,162 |
| 3 Mar 2021 | CNY | 6.22 | 6.3 | 6.2 | 6.28 | 6.28 | +0.05 (+0.80%) | 18,163,880 |
| 2 Mar 2021 | CNY | 6.32 | 6.4 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 22,999,077 |
| 1 Mar 2021 | CNY | 6.32 | 6.37 | 6.22 | 6.3 | 6.3 | 0.0 (0.0%) | 25,116,575 |
| 26 Feb 2021 | CNY | 6.4 | 6.46 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 37,725,307 |
| 25 Feb 2021 | CNY | 6.21 | 6.76 | 6.21 | 6.56 | 6.56 | +0.35 (+5.64%) | 74,844,067 |
| 24 Feb 2021 | CNY | 6.24 | 6.31 | 6.17 | 6.21 | 6.21 | -0.03 (-0.48%) | 15,976,628 |
