| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 6.65 | 6.85 | 6.6 | 6.76 | 6.76 | +0.12 (+1.81%) | 29,768,454 |
| 24 Jun 2024 | CNY | 6.75 | 6.76 | 6.59 | 6.64 | 6.64 | -0.18 (-2.64%) | 22,034,680 |
| 21 Jun 2024 | CNY | 6.75 | 6.85 | 6.74 | 6.82 | 6.82 | +0.11 (+1.64%) | 17,149,793 |
| 20 Jun 2024 | CNY | 6.83 | 6.83 | 6.6 | 6.71 | 6.71 | -0.13 (-1.90%) | 38,650,921 |
| 19 Jun 2024 | CNY | 6.95 | 6.97 | 6.83 | 6.84 | 6.84 | -0.12 (-1.72%) | 24,539,576 |
| 18 Jun 2024 | CNY | 6.94 | 7.02 | 6.91 | 6.96 | 6.96 | -0.01 (-0.14%) | 23,093,084 |
| 17 Jun 2024 | CNY | 7.1 | 7.14 | 6.91 | 6.97 | 6.97 | -0.2 (-2.79%) | 28,560,102 |
| 14 Jun 2024 | CNY | 7.07 | 7.29 | 7.03 | 7.17 | 7.17 | +0.08 (+1.13%) | 31,519,135 |
| 13 Jun 2024 | CNY | 7.2 | 7.25 | 7.03 | 7.09 | 7.09 | -0.08 (-1.12%) | 27,432,167 |
| 12 Jun 2024 | CNY | 7.25 | 7.31 | 7.12 | 7.17 | 7.17 | -0.11 (-1.51%) | 25,892,874 |
| 11 Jun 2024 | CNY | 7.44 | 7.5 | 7.26 | 7.28 | 7.28 | -0.16 (-2.15%) | 32,630,253 |
| 7 Jun 2024 | CNY | 7.25 | 7.51 | 7.22 | 7.44 | 7.44 | +0.19 (+2.62%) | 50,339,277 |
| 6 Jun 2024 | CNY | 7.26 | 7.35 | 7.15 | 7.25 | 7.25 | -0.03 (-0.41%) | 31,584,119 |
| 5 Jun 2024 | CNY | 7.48 | 7.52 | 7.25 | 7.28 | 7.28 | -0.27 (-3.58%) | 44,059,943 |
| 4 Jun 2024 | CNY | 7.23 | 7.71 | 7.11 | 7.55 | 7.55 | +0.32 (+4.43%) | 79,524,462 |
| 3 Jun 2024 | CNY | 7.1 | 7.3 | 7.02 | 7.23 | 7.23 | +0.08 (+1.12%) | 53,631,003 |
| 31 May 2024 | CNY | 7.01 | 7.23 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 48,013,933 |
| 30 May 2024 | CNY | 7.1 | 7.13 | 6.93 | 7 | 7 | -0.15 (-2.10%) | 38,731,889 |
| 29 May 2024 | CNY | 7.05 | 7.23 | 7.05 | 7.15 | 7.15 | +0.06 (+0.85%) | 48,020,452 |
| 28 May 2024 | CNY | 7.5 | 7.56 | 7.03 | 7.09 | 7.09 | -0.19 (-2.61%) | 74,369,518 |
| 27 May 2024 | CNY | 7.27 | 7.36 | 7.05 | 7.28 | 7.28 | -0.01 (-0.14%) | 67,510,443 |
| 24 May 2024 | CNY | 7.5 | 7.5 | 7.25 | 7.29 | 7.29 | -0.28 (-3.70%) | 87,782,463 |
| 23 May 2024 | CNY | 7.54 | 7.63 | 7.44 | 7.57 | 7.57 | -0.14 (-1.82%) | 92,627,045 |
| 22 May 2024 | CNY | 7.71 | 8.05 | 7.58 | 7.71 | 7.71 | 0.0 (0.0%) | 130,504,780 |
| 21 May 2024 | CNY | 7.7 | 7.86 | 7.62 | 7.71 | 7.71 | -0.01 (-0.13%) | 91,706,996 |
| 20 May 2024 | CNY | 7.98 | 7.99 | 7.66 | 7.72 | 7.72 | -0.35 (-4.34%) | 170,497,902 |
| 17 May 2024 | CNY | 7.38 | 8.07 | 7.22 | 8.07 | 8.07 | +0.73 (+9.95%) | 232,532,881 |
| 16 May 2024 | CNY | 6.98 | 7.55 | 6.91 | 7.34 | 7.34 | +0.34 (+4.86%) | 150,517,770 |
| 15 May 2024 | CNY | 6.61 | 7.22 | 6.61 | 7 | 7 | +0.34 (+5.11%) | 131,603,058 |
| 14 May 2024 | CNY | 6.59 | 6.74 | 6.53 | 6.66 | 6.66 | +0.06 (+0.91%) | 76,647,630 |
