| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 6.26 | 6.31 | 6.23 | 6.24 | 6.24 | -0.03 (-0.48%) | 14,534,208 |
| 22 Feb 2021 | CNY | 6.25 | 6.37 | 6.18 | 6.27 | 6.27 | +0.02 (+0.32%) | 28,148,927 |
| 19 Feb 2021 | CNY | 6.07 | 6.27 | 6.07 | 6.25 | 6.25 | +0.17 (+2.80%) | 22,495,177 |
| 18 Feb 2021 | CNY | 6.03 | 6.11 | 6.02 | 6.08 | 6.08 | +0.08 (+1.33%) | 19,677,945 |
| 10 Feb 2021 | CNY | 6 | 6.05 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 13,057,501 |
| 9 Feb 2021 | CNY | 6.05 | 6.06 | 5.98 | 6.01 | 6.01 | -0.02 (-0.33%) | 16,690,531 |
| 8 Feb 2021 | CNY | 6.02 | 6.11 | 6 | 6.03 | 6.03 | +0.02 (+0.33%) | 16,320,906 |
| 5 Feb 2021 | CNY | 5.98 | 6.1 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 20,894,597 |
| 4 Feb 2021 | CNY | 6.1 | 6.1 | 5.98 | 6 | 6 | -0.13 (-2.12%) | 18,598,241 |
| 3 Feb 2021 | CNY | 6.06 | 6.22 | 5.97 | 6.13 | 6.13 | +0.07 (+1.16%) | 27,236,958 |
| 2 Feb 2021 | CNY | 6.21 | 6.21 | 6.01 | 6.06 | 6.06 | -0.18 (-2.88%) | 33,565,535 |
| 1 Feb 2021 | CNY | 6.37 | 6.48 | 6.2 | 6.24 | 6.24 | -0.13 (-2.04%) | 40,803,462 |
| 29 Jan 2021 | CNY | 6.37 | 6.58 | 6.23 | 6.37 | 6.37 | +0.14 (+2.25%) | 59,007,953 |
| 28 Jan 2021 | CNY | 5.95 | 6.38 | 5.95 | 6.23 | 6.23 | -0.01 (-0.16%) | 64,178,659 |
| 27 Jan 2021 | CNY | 5.93 | 6.53 | 5.92 | 6.24 | 6.24 | +0.3 (+5.05%) | 75,003,684 |
| 26 Jan 2021 | CNY | 5.98 | 6.04 | 5.93 | 5.94 | 5.94 | -0.04 (-0.67%) | 11,801,211 |
| 25 Jan 2021 | CNY | 6.09 | 6.1 | 5.95 | 5.98 | 5.98 | -0.12 (-1.97%) | 14,474,856 |
| 22 Jan 2021 | CNY | 6.18 | 6.2 | 6.07 | 6.1 | 6.1 | -0.09 (-1.45%) | 15,175,370 |
| 21 Jan 2021 | CNY | 6.24 | 6.26 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 12,118,484 |
| 20 Jan 2021 | CNY | 6.28 | 6.29 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 18,118,019 |
| 19 Jan 2021 | CNY | 6.16 | 6.41 | 6.09 | 6.32 | 6.32 | +0.14 (+2.27%) | 35,737,153 |
| 18 Jan 2021 | CNY | 6.17 | 6.23 | 6.1 | 6.18 | 6.18 | +0.05 (+0.82%) | 16,837,109 |
| 15 Jan 2021 | CNY | 6.1 | 6.22 | 6.08 | 6.13 | 6.13 | +0.01 (+0.16%) | 15,538,892 |
| 14 Jan 2021 | CNY | 6.06 | 6.2 | 6.04 | 6.12 | 6.12 | +0.05 (+0.82%) | 15,025,219 |
| 13 Jan 2021 | CNY | 6.02 | 6.09 | 5.96 | 6.07 | 6.07 | +0.07 (+1.17%) | 17,950,309 |
| 12 Jan 2021 | CNY | 6 | 6.04 | 5.95 | 6 | 6 | 0.0 (0.0%) | 12,604,252 |
| 11 Jan 2021 | CNY | 5.99 | 6.09 | 5.96 | 6 | 6 | 0.0 (0.0%) | 18,340,462 |
| 8 Jan 2021 | CNY | 5.91 | 6.02 | 5.88 | 6 | 6 | +0.06 (+1.01%) | 14,372,813 |
| 7 Jan 2021 | CNY | 6.04 | 6.11 | 5.92 | 5.94 | 5.94 | -0.12 (-1.98%) | 16,766,935 |
| 6 Jan 2021 | CNY | 6.09 | 6.11 | 6.04 | 6.06 | 6.06 | -0.04 (-0.66%) | 11,903,349 |
